Tarih | SAR Alış | SAR Satış |
---|---|---|
1999 Ocak Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
4-1-1999 | 83.992,00 TL | 84.143,00 TL |
5-1-1999 | 84.066,00 TL | 84.218,00 TL |
6-1-1999 | 84.357,00 TL | 84.509,00 TL |
7-1-1999 | 84.781,00 TL | 84.934,00 TL |
8-1-1999 | 84.889,00 TL | 85.042,00 TL |
11-1-1999 | 85.565,00 TL | 85.719,00 TL |
12-1-1999 | 85.883,00 TL | 86.038,00 TL |
13-1-1999 | 85.278,00 TL | 85.432,00 TL |
14-1-1999 | 85.687,00 TL | 85.842,00 TL |
15-1-1999 | 85.582,00 TL | 85.736,00 TL |
22-1-1999 | 86.907,00 TL | 87.064,00 TL |
25-1-1999 | 87.210,00 TL | 87.367,00 TL |
26-1-1999 | 87.350,00 TL | 87.508,00 TL |
27-1-1999 | 87.660,00 TL | 87.818,00 TL |
28-1-1999 | 88.216,00 TL | 88.375,00 TL |
29-1-1999 | 88.416,00 TL | 88.575,00 TL |
Ocak Ayı Ortalama SAR Fiyatı | 85.989,94 TL | 86.145,00 TL |
1999 Şubat Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
1-2-1999 | 88.958,00 TL | 89.118,00 TL |
2-2-1999 | 89.192,00 TL | 89.353,00 TL |
3-2-1999 | 89.280,00 TL | 89.441,00 TL |
4-2-1999 | 89.712,00 TL | 89.874,00 TL |
5-2-1999 | 89.726,00 TL | 89.888,00 TL |
8-2-1999 | 90.353,00 TL | 90.516,00 TL |
9-2-1999 | 90.164,00 TL | 90.327,00 TL |
10-2-1999 | 90.227,00 TL | 90.390,00 TL |
11-2-1999 | 90.513,00 TL | 90.676,00 TL |
12-2-1999 | 90.903,00 TL | 91.067,00 TL |
15-2-1999 | 91.481,00 TL | 91.646,00 TL |
16-2-1999 | 91.789,00 TL | 91.955,00 TL |
17-2-1999 | 91.614,00 TL | 91.779,00 TL |
18-2-1999 | 91.798,00 TL | 91.964,00 TL |
19-2-1999 | 92.170,00 TL | 92.336,00 TL |
22-2-1999 | 93.325,00 TL | 93.493,00 TL |
23-2-1999 | 93.543,00 TL | 93.712,00 TL |
24-2-1999 | 93.459,00 TL | 93.628,00 TL |
25-2-1999 | 93.579,00 TL | 93.748,00 TL |
26-2-1999 | 93.748,00 TL | 93.917,00 TL |
Şubat Ayı Ortalama SAR Fiyatı | 91.276,70 TL | 91.441,40 TL |
1999 Mart Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
1-3-1999 | 94.351,00 TL | 94.521,00 TL |
2-3-1999 | 94.891,00 TL | 95.062,00 TL |
3-3-1999 | 94.966,00 TL | 95.137,00 TL |
4-3-1999 | 95.225,00 TL | 95.397,00 TL |
5-3-1999 | 95.462,00 TL | 95.634,00 TL |
8-3-1999 | 95.526,00 TL | 95.698,00 TL |
9-3-1999 | 95.861,00 TL | 96.034,00 TL |
10-3-1999 | 95.577,00 TL | 95.749,00 TL |
11-3-1999 | 95.987,00 TL | 96.160,00 TL |
12-3-1999 | 95.959,00 TL | 96.132,00 TL |
15-3-1999 | 96.287,00 TL | 96.461,00 TL |
16-3-1999 | 96.753,00 TL | 96.927,00 TL |
17-3-1999 | 96.541,00 TL | 96.715,00 TL |
18-3-1999 | 96.453,00 TL | 96.627,00 TL |
19-3-1999 | 96.939,00 TL | 97.114,00 TL |
22-3-1999 | 97.526,00 TL | 97.702,00 TL |
23-3-1999 | 97.518,00 TL | 97.694,00 TL |
24-3-1999 | 97.506,00 TL | 97.682,00 TL |
25-3-1999 | 97.761,00 TL | 97.937,00 TL |
26-3-1999 | 98.256,00 TL | 98.433,00 TL |
Mart Ayı Ortalama SAR Fiyatı | 96.267,25 TL | 96.440,80 TL |
1999 Nisan Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
1-4-1999 | 99.265,00 TL | 99.444,00 TL |
2-4-1999 | 99.391,00 TL | 99.570,00 TL |
5-4-1999 | 99.868,00 TL | 100.048,00 TL |
6-4-1999 | 100.081,00 TL | 100.261,00 TL |
7-4-1999 | 99.889,00 TL | 100.069,00 TL |
8-4-1999 | 99.972,00 TL | 100.152,00 TL |
9-4-1999 | 100.279,00 TL | 100.460,00 TL |
12-4-1999 | 100.299,00 TL | 100.480,00 TL |
13-4-1999 | 100.864,00 TL | 101.046,00 TL |
14-4-1999 | 100.886,00 TL | 101.068,00 TL |
15-4-1999 | 101.049,00 TL | 101.231,00 TL |
16-4-1999 | 101.644,00 TL | 101.827,00 TL |
19-4-1999 | 102.215,00 TL | 102.399,00 TL |
20-4-1999 | 102.273,00 TL | 102.457,00 TL |
21-4-1999 | 102.731,00 TL | 102.916,00 TL |
22-4-1999 | 102.852,00 TL | 103.037,00 TL |
26-4-1999 | 103.275,00 TL | 103.461,00 TL |
27-4-1999 | 103.385,00 TL | 103.571,00 TL |
28-4-1999 | 103.291,00 TL | 103.477,00 TL |
29-4-1999 | 103.698,00 TL | 103.885,00 TL |
30-4-1999 | 103.860,00 TL | 104.047,00 TL |
Nisan Ayı Ortalama SAR Fiyatı | 101.479,38 TL | 101.662,19 TL |
1999 Mayıs Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
3-5-1999 | 104.255,00 TL | 104.443,00 TL |
4-5-1999 | 104.457,00 TL | 104.645,00 TL |
5-5-1999 | 104.140,00 TL | 104.328,00 TL |
6-5-1999 | 103.689,00 TL | 103.876,00 TL |
7-5-1999 | 103.869,00 TL | 104.056,00 TL |
10-5-1999 | 104.398,00 TL | 104.586,00 TL |
11-5-1999 | 104.440,00 TL | 104.628,00 TL |
12-5-1999 | 105.028,00 TL | 105.217,00 TL |
13-5-1999 | 105.240,00 TL | 105.430,00 TL |
14-5-1999 | 105.125,00 TL | 105.315,00 TL |
17-5-1999 | 105.470,00 TL | 105.660,00 TL |
18-5-1999 | 105.545,00 TL | 105.735,00 TL |
20-5-1999 | 106.003,00 TL | 106.194,00 TL |
21-5-1999 | 106.392,00 TL | 106.584,00 TL |
24-5-1999 | 106.773,00 TL | 106.966,00 TL |
25-5-1999 | 106.672,00 TL | 106.864,00 TL |
26-5-1999 | 107.175,00 TL | 107.368,00 TL |
27-5-1999 | 107.681,00 TL | 107.875,00 TL |
28-5-1999 | 107.656,00 TL | 107.850,00 TL |
31-5-1999 | 108.216,00 TL | 108.411,00 TL |
Mayıs Ayı Ortalama SAR Fiyatı | 105.611,20 TL | 105.801,55 TL |
1999 Haziran Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
1-6-1999 | 108.407,00 TL | 108.602,00 TL |
2-6-1999 | 108.692,00 TL | 108.888,00 TL |
3-6-1999 | 108.826,00 TL | 109.022,00 TL |
4-6-1999 | 109.266,00 TL | 109.463,00 TL |
7-6-1999 | 109.616,00 TL | 109.814,00 TL |
8-6-1999 | 109.352,00 TL | 109.549,00 TL |
9-6-1999 | 109.106,00 TL | 109.303,00 TL |
10-6-1999 | 109.172,00 TL | 109.369,00 TL |
11-6-1999 | 109.216,00 TL | 109.413,00 TL |
14-6-1999 | 109.793,00 TL | 109.991,00 TL |
15-6-1999 | 110.110,00 TL | 110.309,00 TL |
16-6-1999 | 110.480,00 TL | 110.679,00 TL |
17-6-1999 | 110.624,00 TL | 110.823,00 TL |
18-6-1999 | 110.502,00 TL | 110.701,00 TL |
21-6-1999 | 111.035,00 TL | 111.235,00 TL |
22-6-1999 | 111.320,00 TL | 111.521,00 TL |
23-6-1999 | 111.451,00 TL | 111.652,00 TL |
24-6-1999 | 111.434,00 TL | 111.635,00 TL |
25-6-1999 | 111.049,00 TL | 111.249,00 TL |
28-6-1999 | 111.595,00 TL | 111.796,00 TL |
29-6-1999 | 111.835,00 TL | 112.037,00 TL |
30-6-1999 | 112.140,00 TL | 112.342,00 TL |
Haziran Ayı Ortalama SAR Fiyatı | 110.228,23 TL | 110.426,95 TL |
1999 Temmuz Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
1-7-1999 | 112.382,00 TL | 112.585,00 TL |
2-7-1999 | 112.770,00 TL | 112.973,00 TL |
5-7-1999 | 113.247,00 TL | 113.451,00 TL |
6-7-1999 | 113.272,00 TL | 113.476,00 TL |
7-7-1999 | 113.366,00 TL | 113.570,00 TL |
8-7-1999 | 113.710,00 TL | 113.915,00 TL |
9-7-1999 | 113.742,00 TL | 113.947,00 TL |
12-7-1999 | 114.526,00 TL | 114.733,00 TL |
13-7-1999 | 114.362,00 TL | 114.568,00 TL |
14-7-1999 | 114.532,00 TL | 114.739,00 TL |
15-7-1999 | 114.537,00 TL | 114.744,00 TL |
16-7-1999 | 114.618,00 TL | 114.825,00 TL |
19-7-1999 | 115.257,00 TL | 115.465,00 TL |
20-7-1999 | 114.069,00 TL | 114.275,00 TL |
21-7-1999 | 113.991,00 TL | 114.197,00 TL |
22-7-1999 | 113.864,00 TL | 114.069,00 TL |
23-7-1999 | 114.029,00 TL | 114.235,00 TL |
26-7-1999 | 113.514,00 TL | 113.719,00 TL |
27-7-1999 | 113.892,00 TL | 114.097,00 TL |
28-7-1999 | 114.121,00 TL | 114.327,00 TL |
29-7-1999 | 113.899,00 TL | 114.104,00 TL |
30-7-1999 | 113.913,00 TL | 114.118,00 TL |
Temmuz Ayı Ortalama SAR Fiyatı | 113.891,50 TL | 114.096,91 TL |
1999 Ağustos Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
2-8-1999 | 114.426,00 TL | 114.632,00 TL |
3-8-1999 | 114.636,00 TL | 114.843,00 TL |
4-8-1999 | 114.146,00 TL | 114.352,00 TL |
5-8-1999 | 114.167,00 TL | 114.373,00 TL |
6-8-1999 | 114.547,00 TL | 114.754,00 TL |
9-8-1999 | 115.080,00 TL | 115.288,00 TL |
10-8-1999 | 114.964,00 TL | 115.171,00 TL |
11-8-1999 | 115.462,00 TL | 115.670,00 TL |
12-8-1999 | 115.732,00 TL | 115.941,00 TL |
13-8-1999 | 115.733,00 TL | 115.942,00 TL |
16-8-1999 | 116.584,00 TL | 116.794,00 TL |
18-8-1999 | 117.054,00 TL | 117.265,00 TL |
19-8-1999 | 117.228,00 TL | 117.439,00 TL |
20-8-1999 | 116.556,00 TL | 116.766,00 TL |
23-8-1999 | 117.284,00 TL | 117.495,00 TL |
24-8-1999 | 117.838,00 TL | 118.050,00 TL |
25-8-1999 | 118.395,00 TL | 118.608,00 TL |
26-8-1999 | 118.449,00 TL | 118.663,00 TL |
27-8-1999 | 118.527,00 TL | 118.741,00 TL |
31-8-1999 | 118.461,00 TL | 118.675,00 TL |
Ağustos Ayı Ortalama SAR Fiyatı | 116.263,45 TL | 116.473,10 TL |
1999 Eylül Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
1-9-1999 | 118.310,00 TL | 118.523,00 TL |
2-9-1999 | 118.208,00 TL | 118.421,00 TL |
3-9-1999 | 118.257,00 TL | 118.470,00 TL |
6-9-1999 | 119.297,00 TL | 119.512,00 TL |
7-9-1999 | 119.448,00 TL | 119.663,00 TL |
8-9-1999 | 119.293,00 TL | 119.508,00 TL |
9-9-1999 | 119.694,00 TL | 119.910,00 TL |
10-9-1999 | 120.098,00 TL | 120.315,00 TL |
13-9-1999 | 121.568,00 TL | 121.787,00 TL |
14-9-1999 | 121.621,00 TL | 121.840,00 TL |
15-9-1999 | 121.739,00 TL | 121.959,00 TL |
16-9-1999 | 121.930,00 TL | 122.150,00 TL |
17-9-1999 | 121.866,00 TL | 122.086,00 TL |
20-9-1999 | 122.283,00 TL | 122.504,00 TL |
21-9-1999 | 122.476,00 TL | 122.697,00 TL |
22-9-1999 | 122.154,00 TL | 122.374,00 TL |
23-9-1999 | 122.567,00 TL | 122.788,00 TL |
24-9-1999 | 122.616,00 TL | 122.837,00 TL |
27-9-1999 | 123.290,00 TL | 123.512,00 TL |
28-9-1999 | 123.133,00 TL | 123.355,00 TL |
29-9-1999 | 122.968,00 TL | 123.190,00 TL |
30-9-1999 | 122.597,00 TL | 122.818,00 TL |
Eylül Ayı Ortalama SAR Fiyatı | 121.155,14 TL | 121.373,59 TL |
1999 Ekim Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
1-10-1999 | 122.378,00 TL | 122.599,00 TL |
4-10-1999 | 122.893,00 TL | 123.115,00 TL |
5-10-1999 | 123.265,00 TL | 123.487,00 TL |
6-10-1999 | 123.088,00 TL | 123.310,00 TL |
7-10-1999 | 123.484,00 TL | 123.707,00 TL |
8-10-1999 | 123.914,00 TL | 124.137,00 TL |
11-10-1999 | 124.749,00 TL | 124.974,00 TL |
12-10-1999 | 124.466,00 TL | 124.690,00 TL |
13-10-1999 | 124.074,00 TL | 124.298,00 TL |
14-10-1999 | 124.347,00 TL | 124.571,00 TL |
15-10-1999 | 123.988,00 TL | 124.212,00 TL |
18-10-1999 | 124.467,00 TL | 124.691,00 TL |
19-10-1999 | 124.862,00 TL | 125.087,00 TL |
20-10-1999 | 125.265,00 TL | 125.491,00 TL |
21-10-1999 | 125.338,00 TL | 125.564,00 TL |
22-10-1999 | 125.680,00 TL | 125.907,00 TL |
25-10-1999 | 126.617,00 TL | 126.845,00 TL |
26-10-1999 | 127.063,00 TL | 127.292,00 TL |
27-10-1999 | 127.659,00 TL | 127.889,00 TL |
Ekim Ayı Ortalama SAR Fiyatı | 124.610,37 TL | 124.835,05 TL |
1999 Kasım Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
1-11-1999 | 128.414,00 TL | 128.646,00 TL |
2-11-1999 | 128.935,00 TL | 129.168,00 TL |
3-11-1999 | 129.208,00 TL | 129.441,00 TL |
4-11-1999 | 129.330,00 TL | 129.563,00 TL |
5-11-1999 | 130.187,00 TL | 130.422,00 TL |
8-11-1999 | 130.752,00 TL | 130.988,00 TL |
9-11-1999 | 130.890,00 TL | 131.126,00 TL |
10-11-1999 | 131.209,00 TL | 131.446,00 TL |
11-11-1999 | 131.617,00 TL | 131.854,00 TL |
12-11-1999 | 132.131,00 TL | 132.369,00 TL |
15-11-1999 | 132.852,00 TL | 133.092,00 TL |
16-11-1999 | 132.871,00 TL | 133.111,00 TL |
17-11-1999 | 132.669,00 TL | 132.908,00 TL |
18-11-1999 | 133.123,00 TL | 133.363,00 TL |
19-11-1999 | 133.751,00 TL | 133.992,00 TL |
22-11-1999 | 134.402,00 TL | 134.644,00 TL |
23-11-1999 | 134.578,00 TL | 134.821,00 TL |
24-11-1999 | 135.321,00 TL | 135.565,00 TL |
25-11-1999 | 135.927,00 TL | 136.172,00 TL |
26-11-1999 | 136.451,00 TL | 136.697,00 TL |
29-11-1999 | 137.121,00 TL | 137.368,00 TL |
30-11-1999 | 137.370,00 TL | 137.618,00 TL |
Kasım Ayı Ortalama SAR Fiyatı | 132.686,77 TL | 132.926,09 TL |
1999 Aralık Ayı Suudi Arabistan Riyali Alış ve Satış Fiyatları | ||
1-12-1999 | 137.611,00 TL | 137.859,00 TL |
2-12-1999 | 138.029,00 TL | 138.278,00 TL |
3-12-1999 | 138.558,00 TL | 138.808,00 TL |
6-12-1999 | 138.302,00 TL | 138.551,00 TL |
7-12-1999 | 138.121,00 TL | 138.370,00 TL |
8-12-1999 | 138.322,00 TL | 138.571,00 TL |
9-12-1999 | 138.969,00 TL | 139.220,00 TL |
10-12-1999 | 139.327,00 TL | 139.578,00 TL |
13-12-1999 | 140.119,00 TL | 140.372,00 TL |
14-12-1999 | 140.792,00 TL | 141.046,00 TL |
15-12-1999 | 141.197,00 TL | 141.452,00 TL |
16-12-1999 | 140.613,00 TL | 140.867,00 TL |
17-12-1999 | 140.651,00 TL | 140.905,00 TL |
20-12-1999 | 141.899,00 TL | 142.155,00 TL |
21-12-1999 | 142.024,00 TL | 142.280,00 TL |
22-12-1999 | 142.396,00 TL | 142.653,00 TL |
23-12-1999 | 142.516,00 TL | 142.773,00 TL |
24-12-1999 | 142.535,00 TL | 142.792,00 TL |
27-12-1999 | 143.191,00 TL | 143.449,00 TL |
28-12-1999 | 143.472,00 TL | 143.731,00 TL |
29-12-1999 | 143.940,00 TL | 144.200,00 TL |
30-12-1999 | 144.449,00 TL | 144.709,00 TL |