Tarih (Ay Yıl) | JPY Ay Başı | JPY Ay Sonu | JPY Ortalama Kur | Fark |
---|---|---|---|---|
Ocak 1997 | 935,00 TL | 953,00 TL | 956,36 TL | 1,9251% |
Ocak 1998 | 1.572,00 TL | 1.702,00 TL | 1.634,67 TL | 8,2697% |
Ocak 1999 | 2.781,00 TL | 2.863,00 TL | 2.858,44 TL | 2,9486% |
Ocak 2000 | 5.350,00 TL | 5.251,00 TL | 5.210,47 TL | -1,8505% |
Ocak 2001 | 5.837,00 TL | 5.854,00 TL | 5.772,27 TL | 0,2912% |
Ocak 2002 | 10.964,00 TL | 9.863,00 TL | 10.302,82 TL | -10,042% |
Ocak 2003 | 13.922,00 TL | 13.788,00 TL | 14.008,73 TL | -0,9625% |
Ocak 2004 | 13.055,00 TL | 12.693,00 TL | 12.665,00 TL | -2,7729% |
Ocak 2005 | 1,3098 TL | 1,2895 TL | 1,3120 TL | -1,5499% |
Ocak 2006 | 1,1459 TL | 1,1318 TL | 1,1505 TL | -1,2305% |
Ocak 2007 | 1,1862 TL | 1,1695 TL | 1,1840 TL | -1,4079% |
Ocak 2008 | 1,0468 TL | 1,1033 TL | 1,0915 TL | 5,3974% |
Ocak 2009 | 1,6847 TL | 1,8356 TL | 1,7744 TL | 8,9571% |
Ocak 2010 | 1,6026 TL | 1,6502 TL | 1,6141 TL | 2,9702% |
Ocak 2011 | 1,9103 TL | 1,9554 TL | 1,8933 TL | 2,3609% |
Ocak 2012 | 2,4516 TL | 2,3217 TL | 2,3941 TL | -5,2986% |
Ocak 2013 | 2,0436 TL | 1,9381 TL | 1,9908 TL | -5,1625% |
Ocak 2014 | 2,0700 TL | 2,2258 TL | 2,1479 TL | 7,5266% |
Ocak 2015 | 1,9547 TL | 2,0624 TL | 1,9798 TL | 5,5098% |
Ocak 2016 | 2,4839 TL | 2,4601 TL | 2,5582 TL | -0,9582% |
Ocak 2017 | 3,0264 TL | 3,3452 TL | 3,2688 TL | 10,534% |
Ocak 2018 | 3,3643 TL | 3,4671 TL | 3,4142 TL | 3,0556% |
Ocak 2019 | 4,9073 TL | 4,8151 TL | 4,9493 TL | -1,8788% |
Ocak 2020 | 5,4905 TL | 5,5029 TL | 5,4387 TL | 0,2258% |
Ocak 2021 | 7,1862 TL | 7,0242 TL | 7,1531 TL | -2,2543% |
Ocak 2022 | 11,6998 TL | 11,6559 TL | 11,8182 TL | -0,3752% |
Ocak 2023 | 14,3499 TL | 14,4752 TL | 14,4456 TL | 0,8732% |
Ocak 2024 | 21,0382 TL | 20,5924 TL | 20,6470 TL | -2,119% |