Tarih (Ay Yıl) | CHF Ay Başı | CHF Ay Sonu | CHF Ortalama Kur | Fark |
---|---|---|---|---|
Ocak 1997 | 80.347,00 TL | 81.626,00 TL | 81.044,05 TL | 1.5918% |
Ocak 1998 | 141.460,00 TL | 148.550,00 TL | 143.896,67 TL | 5.012% |
Ocak 1999 | 230.299,00 TL | 234.671,00 TL | 233.676,75 TL | 1.8984% |
Ocak 2000 | 341.397,00 TL | 341.937,00 TL | 344.196,68 TL | 0.1582% |
Ocak 2001 | 414.623,00 TL | 412.961,00 TL | 413.420,86 TL | -0.4008% |
Ocak 2002 | 884.100,00 TL | 767.443,00 TL | 818.382,55 TL | -13.195% |
Ocak 2003 | 1.193.790,00 TL | 1.211.510,00 TL | 1.208.517,73 TL | 1.4843% |
Ocak 2004 | 1.127.060,00 TL | 1.064.790,00 TL | 1.085.223,81 TL | -5.525% |
Ocak 2005 | 1,1785 TL | 1,1222 TL | 1,1529 TL | -4.7773% |
Ocak 2006 | 1,0290 TL | 1,0333 TL | 1,0415 TL | 0.4179% |
Ocak 2007 | 1,1499 TL | 1,1327 TL | 1,1459 TL | -1.4958% |
Ocak 2008 | 1,0372 TL | 1,0854 TL | 1,0680 TL | 4.6471% |
Ocak 2009 | 1,4403 TL | 1,4199 TL | 1,4220 TL | -1.4164% |
Ocak 2010 | 1,4375 TL | 1,4188 TL | 1,4246 TL | -1.3009% |
Ocak 2011 | 1,6616 TL | 1,7039 TL | 1,6350 TL | 2.5457% |
Ocak 2012 | 2,0073 TL | 1,9393 TL | 1,9637 TL | -3.3876% |
Ocak 2013 | 1,9516 TL | 1,9362 TL | 1,9157 TL | -0.7891% |
Ocak 2014 | 2,4267 TL | 2,5229 TL | 2,4687 TL | 3.9642% |
Ocak 2015 | 2,3601 TL | 2,6254 TL | 2,5008 TL | 11.241% |
Ocak 2016 | 2,9644 TL | 2,9161 TL | 3,0011 TL | -1.6293% |
Ocak 2017 | 3,4744 TL | 3,8224 TL | 3,7284 TL | 10.0161% |
Ocak 2018 | 3,8883 TL | 4,0437 TL | 3,9384 TL | 3.9966% |
Ocak 2019 | 5,4476 TL | 5,2684 TL | 5,4492 TL | -3.2895% |
Ocak 2020 | 6,1572 TL | 6,1821 TL | 6,1269 TL | 0.4044% |
Ocak 2021 | 8,3887 TL | 8,2695 TL | 8,3690 TL | -1.421% |
Ocak 2022 | 14,7626 TL | 14,4338 TL | 14,7775 TL | -2.2272% |
Ocak 2023 | 20,3105 TL | 20,3530 TL | 20,3833 TL | 0.2093% |
Ocak 2024 | 35,1852 TL | 35,2363 TL | 35,1353 TL | 0.1452% |
Ocak 2025 | 39,0801 TL | 39,0614 TL | 38,9696 TL | -0.0479% |