Tarih | NOK Alış | NOK Satış |
---|---|---|
2024 Ocak Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
2-1-2024 | 2,9046 TL | 2,9241 TL |
3-1-2024 | 2,8621 TL | 2,8814 TL |
4-1-2024 | 2,8805 TL | 2,8999 TL |
5-1-2024 | 2,8756 TL | 2,8950 TL |
8-1-2024 | 2,8735 TL | 2,8928 TL |
9-1-2024 | 2,8748 TL | 2,8942 TL |
10-1-2024 | 2,8866 TL | 2,9060 TL |
11-1-2024 | 2,8931 TL | 2,9125 TL |
12-1-2024 | 2,9112 TL | 2,9308 TL |
15-1-2024 | 2,9060 TL | 2,9255 TL |
16-1-2024 | 2,8754 TL | 2,8947 TL |
17-1-2024 | 2,8591 TL | 2,8783 TL |
18-1-2024 | 2,8578 TL | 2,8770 TL |
19-1-2024 | 2,8643 TL | 2,8836 TL |
22-1-2024 | 2,8668 TL | 2,8861 TL |
23-1-2024 | 2,8711 TL | 2,8904 TL |
24-1-2024 | 2,8774 TL | 2,8968 TL |
25-1-2024 | 2,8873 TL | 2,9067 TL |
26-1-2024 | 2,8870 TL | 2,9064 TL |
29-1-2024 | 2,8985 TL | 2,9180 TL |
30-1-2024 | 2,8983 TL | 2,9178 TL |
31-1-2024 | 2,8847 TL | 2,9041 TL |
Ocak Ayı Ortalama NOK Fiyatı | 2,8816 TL | 2,9010 TL |
2024 Şubat Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
1-2-2024 | 2,8707 TL | 2,8900 TL |
2-2-2024 | 2,8997 TL | 2,9192 TL |
5-2-2024 | 2,8577 TL | 2,8769 TL |
6-2-2024 | 2,8484 TL | 2,8675 TL |
7-2-2024 | 2,8761 TL | 2,8954 TL |
8-2-2024 | 2,8737 TL | 2,8930 TL |
9-2-2024 | 2,8804 TL | 2,8998 TL |
12-2-2024 | 2,9024 TL | 2,9220 TL |
13-2-2024 | 2,9137 TL | 2,9333 TL |
14-2-2024 | 2,8772 TL | 2,8966 TL |
15-2-2024 | 2,8943 TL | 2,9137 TL |
16-2-2024 | 2,9118 TL | 2,9313 TL |
19-2-2024 | 2,9260 TL | 2,9456 TL |
20-2-2024 | 2,9337 TL | 2,9535 TL |
21-2-2024 | 2,9375 TL | 2,9573 TL |
22-2-2024 | 2,9588 TL | 2,9787 TL |
23-2-2024 | 2,9376 TL | 2,9573 TL |
26-2-2024 | 2,9389 TL | 2,9586 TL |
27-2-2024 | 2,9487 TL | 2,9686 TL |
28-2-2024 | 2,9313 TL | 2,9510 TL |
29-2-2024 | 2,9329 TL | 2,9526 TL |
Şubat Ayı Ortalama NOK Fiyatı | 2,9072 TL | 2,9268 TL |
2024 Mart Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
1-3-2024 | 2,9407 TL | 2,9605 TL |
4-3-2024 | 2,9770 TL | 2,9971 TL |
5-3-2024 | 2,9748 TL | 2,9948 TL |
6-3-2024 | 2,9925 TL | 3,0126 TL |
7-3-2024 | 3,0271 TL | 3,0475 TL |
8-3-2024 | 3,0593 TL | 3,0799 TL |
11-3-2024 | 3,0529 TL | 3,0734 TL |
12-3-2024 | 3,0528 TL | 3,0734 TL |
13-3-2024 | 3,0404 TL | 3,0609 TL |
14-3-2024 | 3,0519 TL | 3,0724 TL |
15-3-2024 | 3,0262 TL | 3,0466 TL |
18-3-2024 | 3,0379 TL | 3,0584 TL |
19-3-2024 | 3,0116 TL | 3,0319 TL |
20-3-2024 | 3,0219 TL | 3,0422 TL |
21-3-2024 | 3,0536 TL | 3,0742 TL |
22-3-2024 | 2,9672 TL | 2,9872 TL |
25-3-2024 | 2,9779 TL | 2,9979 TL |
26-3-2024 | 2,9895 TL | 3,0096 TL |
27-3-2024 | 2,9772 TL | 2,9972 TL |
28-3-2024 | 2,9709 TL | 2,9908 TL |
29-3-2024 | 2,9643 TL | 2,9843 TL |
Mart Ayı Ortalama NOK Fiyatı | 3,0080 TL | 3,0282 TL |
2024 Nisan Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
1-4-2024 | 2,9740 TL | 2,9940 TL |
2-4-2024 | 2,9362 TL | 2,9559 TL |
3-4-2024 | 2,9398 TL | 2,9596 TL |
4-4-2024 | 2,9723 TL | 2,9923 TL |
5-4-2024 | 2,9710 TL | 2,9909 TL |
8-4-2024 | 2,9798 TL | 2,9998 TL |
15-4-2024 | 2,9548 TL | 2,9747 TL |
16-4-2024 | 2,9443 TL | 2,9641 TL |
17-4-2024 | 2,9502 TL | 2,9700 TL |
18-4-2024 | 2,9436 TL | 2,9633 TL |
19-4-2024 | 2,9363 TL | 2,9560 TL |
22-4-2024 | 2,9417 TL | 2,9615 TL |
24-4-2024 | 2,9589 TL | 2,9788 TL |
25-4-2024 | 2,9578 TL | 2,9777 TL |
26-4-2024 | 2,9485 TL | 2,9684 TL |
29-4-2024 | 2,9323 TL | 2,9520 TL |
30-4-2024 | 2,9247 TL | 2,9444 TL |
Nisan Ayı Ortalama NOK Fiyatı | 2,9510 TL | 2,9708 TL |
2024 Mayıs Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
2-5-2024 | 2,9143 TL | 2,9339 TL |
3-5-2024 | 2,9400 TL | 2,9598 TL |
6-5-2024 | 2,9644 TL | 2,9843 TL |
7-5-2024 | 2,9587 TL | 2,9786 TL |
8-5-2024 | 2,9374 TL | 2,9572 TL |
9-5-2024 | 2,9387 TL | 2,9585 TL |
10-5-2024 | 2,9628 TL | 2,9827 TL |
13-5-2024 | 2,9558 TL | 2,9757 TL |
14-5-2024 | 2,9691 TL | 2,9891 TL |
15-5-2024 | 2,9884 TL | 3,0085 TL |
16-5-2024 | 3,0009 TL | 3,0210 TL |
17-5-2024 | 2,9953 TL | 3,0154 TL |
20-5-2024 | 3,0053 TL | 3,0255 TL |
21-5-2024 | 3,0060 TL | 3,0262 TL |
22-5-2024 | 2,9984 TL | 3,0186 TL |
23-5-2024 | 3,0064 TL | 3,0267 TL |
24-5-2024 | 3,0151 TL | 3,0354 TL |
27-5-2024 | 3,0412 TL | 3,0617 TL |
28-5-2024 | 3,0551 TL | 3,0757 TL |
29-5-2024 | 3,0563 TL | 3,0769 TL |
30-5-2024 | 3,0452 TL | 3,0657 TL |
31-5-2024 | 3,0475 TL | 3,0680 TL |
Mayıs Ayı Ortalama NOK Fiyatı | 2,9910 TL | 3,0111 TL |
2024 Haziran Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
3-6-2024 | 3,0548 TL | 3,0754 TL |
4-6-2024 | 3,0529 TL | 3,0734 TL |
5-6-2024 | 3,0663 TL | 3,0870 TL |
6-6-2024 | 3,0373 TL | 3,0577 TL |
7-6-2024 | 3,0435 TL | 3,0640 TL |
10-6-2024 | 3,0108 TL | 3,0311 TL |
11-6-2024 | 3,0183 TL | 3,0385 TL |
12-6-2024 | 3,0201 TL | 3,0404 TL |
13-6-2024 | 3,0303 TL | 3,0507 TL |
14-6-2024 | 3,0338 TL | 3,0541 TL |
20-6-2024 | 3,0805 TL | 3,1012 TL |
21-6-2024 | 3,0994 TL | 3,1202 TL |
24-6-2024 | 3,0992 TL | 3,1200 TL |
25-6-2024 | 3,1096 TL | 3,1305 TL |
26-6-2024 | 3,0895 TL | 3,1103 TL |
27-6-2024 | 3,0743 TL | 3,0949 TL |
28-6-2024 | 3,0718 TL | 3,0925 TL |
Haziran Ayı Ortalama NOK Fiyatı | 3,0584 TL | 3,0789 TL |
2024 Temmuz Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
1-7-2024 | 3,0618 TL | 3,0824 TL |
2-7-2024 | 3,0469 TL | 3,0674 TL |