Tarih | NOK Alış | NOK Satış |
---|---|---|
2023 Ocak Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
2-1-2023 | 1,8959 TL | 1,9087 TL |
3-1-2023 | 1,8823 TL | 1,8950 TL |
4-1-2023 | 1,8584 TL | 1,8709 TL |
5-1-2023 | 1,8534 TL | 1,8659 TL |
6-1-2023 | 1,8239 TL | 1,8362 TL |
9-1-2023 | 1,8812 TL | 1,8939 TL |
10-1-2023 | 1,8843 TL | 1,8970 TL |
11-1-2023 | 1,8735 TL | 1,8861 TL |
12-1-2023 | 1,8715 TL | 1,8841 TL |
13-1-2023 | 1,8940 TL | 1,9067 TL |
16-1-2023 | 1,8935 TL | 1,9062 TL |
17-1-2023 | 1,8880 TL | 1,9007 TL |
18-1-2023 | 1,9026 TL | 1,9154 TL |
19-1-2023 | 1,8862 TL | 1,8989 TL |
20-1-2023 | 1,8929 TL | 1,9056 TL |
23-1-2023 | 1,9082 TL | 1,9210 TL |
24-1-2023 | 1,9069 TL | 1,9197 TL |
25-1-2023 | 1,8976 TL | 1,9104 TL |
26-1-2023 | 1,8964 TL | 1,9091 TL |
27-1-2023 | 1,8963 TL | 1,9091 TL |
30-1-2023 | 1,8949 TL | 1,9076 TL |
31-1-2023 | 1,8681 TL | 1,8806 TL |
Ocak Ayı Ortalama NOK Fiyatı | 1,8841 TL | 1,8968 TL |
2023 Şubat Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
1-2-2023 | 1,8824 TL | 1,8950 TL |
2-2-2023 | 1,8879 TL | 1,9006 TL |
3-2-2023 | 1,8669 TL | 1,8795 TL |
6-2-2023 | 1,8297 TL | 1,8420 TL |
7-2-2023 | 1,8132 TL | 1,8254 TL |
8-2-2023 | 1,8294 TL | 1,8417 TL |
9-2-2023 | 1,8411 TL | 1,8535 TL |
10-2-2023 | 1,8460 TL | 1,8584 TL |
13-2-2023 | 1,8482 TL | 1,8606 TL |
14-2-2023 | 1,8610 TL | 1,8735 TL |
15-2-2023 | 1,8432 TL | 1,8556 TL |
16-2-2023 | 1,8420 TL | 1,8544 TL |
17-2-2023 | 1,8191 TL | 1,8313 TL |
20-2-2023 | 1,8322 TL | 1,8445 TL |
21-2-2023 | 1,8290 TL | 1,8413 TL |
22-2-2023 | 1,8226 TL | 1,8349 TL |
23-2-2023 | 1,8192 TL | 1,8314 TL |
24-2-2023 | 1,8230 TL | 1,8353 TL |
27-2-2023 | 1,8127 TL | 1,8249 TL |
28-2-2023 | 1,8190 TL | 1,8312 TL |
Şubat Ayı Ortalama NOK Fiyatı | 1,8384 TL | 1,8507 TL |
2023 Mart Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
1-3-2023 | 1,8231 TL | 1,8353 TL |
2-3-2023 | 1,8041 TL | 1,8162 TL |
3-3-2023 | 1,8053 TL | 1,8175 TL |
6-3-2023 | 1,8062 TL | 1,8184 TL |
7-3-2023 | 1,8023 TL | 1,8144 TL |
8-3-2023 | 1,7656 TL | 1,7775 TL |
9-3-2023 | 1,7712 TL | 1,7831 TL |
10-3-2023 | 1,7676 TL | 1,7795 TL |
13-3-2023 | 1,7852 TL | 1,7972 TL |
14-3-2023 | 1,7820 TL | 1,7940 TL |
15-3-2023 | 1,7834 TL | 1,7954 TL |
16-3-2023 | 1,7612 TL | 1,7731 TL |
17-3-2023 | 1,7707 TL | 1,7826 TL |
20-3-2023 | 1,7682 TL | 1,7801 TL |
21-3-2023 | 1,7879 TL | 1,7999 TL |
22-3-2023 | 1,8015 TL | 1,8136 TL |
23-3-2023 | 1,8298 TL | 1,8421 TL |
24-3-2023 | 1,8115 TL | 1,8237 TL |
27-3-2023 | 1,8072 TL | 1,8193 TL |
28-3-2023 | 1,8237 TL | 1,8360 TL |
29-3-2023 | 1,8336 TL | 1,8459 TL |
30-3-2023 | 1,8309 TL | 1,8432 TL |
31-3-2023 | 1,8317 TL | 1,8440 TL |
Mart Ayı Ortalama NOK Fiyatı | 1,7980 TL | 1,8101 TL |
2023 Nisan Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
3-4-2023 | 1,8391 TL | 1,8515 TL |
4-4-2023 | 1,8624 TL | 1,8749 TL |
5-4-2023 | 1,8450 TL | 1,8574 TL |
6-4-2023 | 1,8392 TL | 1,8516 TL |
7-4-2023 | 1,8318 TL | 1,8441 TL |
10-4-2023 | 1,8313 TL | 1,8437 TL |
11-4-2023 | 1,8228 TL | 1,8350 TL |
12-4-2023 | 1,8264 TL | 1,8387 TL |
13-4-2023 | 1,8491 TL | 1,8615 TL |
14-4-2023 | 1,8705 TL | 1,8831 TL |
17-4-2023 | 1,8596 TL | 1,8721 TL |
18-4-2023 | 1,8490 TL | 1,8615 TL |
19-4-2023 | 1,8352 TL | 1,8475 TL |
24-4-2023 | 1,8258 TL | 1,8380 TL |
25-4-2023 | 1,8303 TL | 1,8426 TL |
26-4-2023 | 1,8217 TL | 1,8339 TL |
27-4-2023 | 1,8239 TL | 1,8361 TL |
28-4-2023 | 1,8092 TL | 1,8213 TL |
Nisan Ayı Ortalama NOK Fiyatı | 1,8373 TL | 1,8497 TL |
2023 Mayıs Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
2-5-2023 | 1,8061 TL | 1,8182 TL |
3-5-2023 | 1,8010 TL | 1,8131 TL |
4-5-2023 | 1,8146 TL | 1,8268 TL |
5-5-2023 | 1,8294 TL | 1,8417 TL |
8-5-2023 | 1,8523 TL | 1,8647 TL |
9-5-2023 | 1,8439 TL | 1,8563 TL |
10-5-2023 | 1,8454 TL | 1,8578 TL |
11-5-2023 | 1,8494 TL | 1,8619 TL |
12-5-2023 | 1,8269 TL | 1,8392 TL |
15-5-2023 | 1,8359 TL | 1,8483 TL |
16-5-2023 | 1,8473 TL | 1,8598 TL |
17-5-2023 | 1,8243 TL | 1,8365 TL |
18-5-2023 | 1,8192 TL | 1,8315 TL |
22-5-2023 | 1,8153 TL | 1,8275 TL |
23-5-2023 | 1,8052 TL | 1,8173 TL |
24-5-2023 | 1,8054 TL | 1,8175 TL |
25-5-2023 | 1,8082 TL | 1,8203 TL |
26-5-2023 | 1,8071 TL | 1,8192 TL |
29-5-2023 | 1,8000 TL | 1,8121 TL |
30-5-2023 | 1,8235 TL | 1,8358 TL |
31-5-2023 | 1,8318 TL | 1,8442 TL |
Mayıs Ayı Ortalama NOK Fiyatı | 1,8234 TL | 1,8357 TL |
2023 Haziran Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
1-6-2023 | 1,8559 TL | 1,8684 TL |
2-6-2023 | 1,8909 TL | 1,9036 TL |
5-6-2023 | 1,9075 TL | 1,9204 TL |
6-6-2023 | 1,9341 TL | 1,9471 TL |
7-6-2023 | 2,0773 TL | 2,0913 TL |
8-6-2023 | 2,1188 TL | 2,1331 TL |
9-6-2023 | 2,1624 TL | 2,1769 TL |
12-6-2023 | 2,1880 TL | 2,2027 TL |
13-6-2023 | 2,1865 TL | 2,2012 TL |
14-6-2023 | 2,2144 TL | 2,2293 TL |
15-6-2023 | 2,2166 TL | 2,2315 TL |
16-6-2023 | 2,2444 TL | 2,2595 TL |
19-6-2023 | 2,2203 TL | 2,2352 TL |
20-6-2023 | 2,2012 TL | 2,2160 TL |
21-6-2023 | 2,1872 TL | 2,2019 TL |
22-6-2023 | 2,2292 TL | 2,2442 TL |
23-6-2023 | 2,3230 TL | 2,3386 TL |
26-6-2023 | 2,3911 TL | 2,4072 TL |
Haziran Ayı Ortalama NOK Fiyatı | 2,1416 TL | 2,1560 TL |
2023 Temmuz Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
3-7-2023 | 2,4173 TL | 2,4336 TL |
4-7-2023 | 2,4332 TL | 2,4495 TL |
5-7-2023 | 2,4353 TL | 2,4517 TL |
6-7-2023 | 2,4294 TL | 2,4457 TL |
7-7-2023 | 2,4150 TL | 2,4312 TL |
10-7-2023 | 2,4621 TL | 2,4786 TL |
11-7-2023 | 2,4909 TL | 2,5077 TL |
12-7-2023 | 2,5249 TL | 2,5419 TL |
13-7-2023 | 2,5851 TL | 2,6025 TL |
14-7-2023 | 2,6108 TL | 2,6284 TL |
17-7-2023 | 2,6092 TL | 2,6267 TL |
18-7-2023 | 2,6613 TL | 2,6792 TL |
19-7-2023 | 2,6629 TL | 2,6808 TL |
20-7-2023 | 2,6900 TL | 2,7080 TL |
21-7-2023 | 2,6688 TL | 2,6867 TL |
24-7-2023 | 2,6626 TL | 2,6805 TL |
25-7-2023 | 2,6693 TL | 2,6872 TL |
26-7-2023 | 2,6629 TL | 2,6808 TL |
27-7-2023 | 2,6796 TL | 2,6976 TL |
28-7-2023 | 2,6372 TL | 2,6549 TL |
31-7-2023 | 2,6446 TL | 2,6624 TL |
Temmuz Ayı Ortalama NOK Fiyatı | 2,5739 TL | 2,5912 TL |
2023 Ağustos Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
1-8-2023 | 2,6363 TL | 2,6540 TL |
2-8-2023 | 2,6395 TL | 2,6572 TL |
3-8-2023 | 2,6088 TL | 2,6264 TL |
4-8-2023 | 2,6312 TL | 2,6489 TL |
7-8-2023 | 2,6471 TL | 2,6649 TL |
8-8-2023 | 2,6251 TL | 2,6428 TL |
9-8-2023 | 2,6372 TL | 2,6549 TL |
10-8-2023 | 2,6465 TL | 2,6643 TL |
11-8-2023 | 2,5993 TL | 2,6168 TL |
14-8-2023 | 2,5799 TL | 2,5972 TL |
15-8-2023 | 2,5697 TL | 2,5869 TL |
16-8-2023 | 2,5671 TL | 2,5844 TL |
17-8-2023 | 2,5497 TL | 2,5669 TL |
18-8-2023 | 2,5422 TL | 2,5593 TL |
21-8-2023 | 2,5527 TL | 2,5699 TL |
22-8-2023 | 2,5616 TL | 2,5788 TL |
23-8-2023 | 2,5399 TL | 2,5570 TL |
24-8-2023 | 2,5374 TL | 2,5545 TL |
25-8-2023 | 2,4620 TL | 2,4786 TL |
28-8-2023 | 2,4672 TL | 2,4838 TL |
29-8-2023 | 2,4779 TL | 2,4946 TL |
31-8-2023 | 2,4996 TL | 2,5164 TL |
Ağustos Ayı Ortalama NOK Fiyatı | 2,5717 TL | 2,5890 TL |
2023 Eylül Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
1-9-2023 | 2,5077 TL | 2,5246 TL |
4-9-2023 | 2,5056 TL | 2,5225 TL |
5-9-2023 | 2,4885 TL | 2,5052 TL |
6-9-2023 | 2,4926 TL | 2,5093 TL |
7-9-2023 | 2,4932 TL | 2,5099 TL |
8-9-2023 | 2,5049 TL | 2,5218 TL |
11-9-2023 | 2,5137 TL | 2,5306 TL |
12-9-2023 | 2,5099 TL | 2,5267 TL |
13-9-2023 | 2,5109 TL | 2,5277 TL |
14-9-2023 | 2,5059 TL | 2,5227 TL |
15-9-2023 | 2,5076 TL | 2,5245 TL |
18-9-2023 | 2,4824 TL | 2,4991 TL |
19-9-2023 | 2,5013 TL | 2,5181 TL |
20-9-2023 | 2,5045 TL | 2,5214 TL |
21-9-2023 | 2,4930 TL | 2,5097 TL |
22-9-2023 | 2,5133 TL | 2,5302 TL |
25-9-2023 | 2,5220 TL | 2,5389 TL |
26-9-2023 | 2,5096 TL | 2,5265 TL |
27-9-2023 | 2,5210 TL | 2,5380 TL |
28-9-2023 | 2,5455 TL | 2,5626 TL |
29-9-2023 | 2,5727 TL | 2,5900 TL |
Eylül Ayı Ortalama NOK Fiyatı | 2,5098 TL | 2,5267 TL |
2023 Ekim Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
2-10-2023 | 2,5535 TL | 2,5706 TL |
3-10-2023 | 2,5175 TL | 2,5344 TL |
4-10-2023 | 2,5065 TL | 2,5234 TL |
5-10-2023 | 2,4949 TL | 2,5116 TL |
6-10-2023 | 2,5060 TL | 2,5228 TL |
9-10-2023 | 2,5287 TL | 2,5457 TL |
10-10-2023 | 2,5465 TL | 2,5637 TL |
11-10-2023 | 2,5545 TL | 2,5716 TL |
12-10-2023 | 2,5469 TL | 2,5640 TL |
13-10-2023 | 2,5285 TL | 2,5455 TL |
16-10-2023 | 2,5396 TL | 2,5567 TL |
17-10-2023 | 2,5386 TL | 2,5557 TL |
18-10-2023 | 2,5448 TL | 2,5619 TL |
19-10-2023 | 2,5160 TL | 2,5329 TL |
20-10-2023 | 2,5280 TL | 2,5450 TL |
23-10-2023 | 2,5138 TL | 2,5307 TL |
24-10-2023 | 2,5248 TL | 2,5417 TL |
25-10-2023 | 2,5025 TL | 2,5194 TL |
26-10-2023 | 2,4962 TL | 2,5129 TL |
27-10-2023 | 2,5062 TL | 2,5230 TL |
30-10-2023 | 2,5212 TL | 2,5382 TL |
31-10-2023 | 2,5299 TL | 2,5469 TL |
Ekim Ayı Ortalama NOK Fiyatı | 2,5248 TL | 2,5417 TL |
2023 Kasım Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
1-11-2023 | 2,5180 TL | 2,5349 TL |
2-11-2023 | 2,5333 TL | 2,5503 TL |
3-11-2023 | 2,5348 TL | 2,5518 TL |
6-11-2023 | 2,5684 TL | 2,5857 TL |
7-11-2023 | 2,5467 TL | 2,5638 TL |
8-11-2023 | 2,5348 TL | 2,5518 TL |
9-11-2023 | 2,5425 TL | 2,5596 TL |
10-11-2023 | 2,5492 TL | 2,5664 TL |
13-11-2023 | 2,5607 TL | 2,5779 TL |
14-11-2023 | 2,5669 TL | 2,5842 TL |
15-11-2023 | 2,6324 TL | 2,6501 TL |
16-11-2023 | 2,6410 TL | 2,6588 TL |
17-11-2023 | 2,6205 TL | 2,6381 TL |
20-11-2023 | 2,6606 TL | 2,6785 TL |
21-11-2023 | 2,6881 TL | 2,7061 TL |
22-11-2023 | 2,6776 TL | 2,6956 TL |
23-11-2023 | 2,6778 TL | 2,6958 TL |
24-11-2023 | 2,6694 TL | 2,6874 TL |
27-11-2023 | 2,6907 TL | 2,7088 TL |
28-11-2023 | 2,7020 TL | 2,7201 TL |
29-11-2023 | 2,7057 TL | 2,7239 TL |
30-11-2023 | 2,6890 TL | 2,7071 TL |
Kasım Ayı Ortalama NOK Fiyatı | 2,6141 TL | 2,6317 TL |
2023 Aralık Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
1-12-2023 | 2,6747 TL | 2,6927 TL |
4-12-2023 | 2,6832 TL | 2,7013 TL |
5-12-2023 | 2,6527 TL | 2,6706 TL |
6-12-2023 | 2,6327 TL | 2,6504 TL |
7-12-2023 | 2,6329 TL | 2,6506 TL |
8-12-2023 | 2,6533 TL | 2,6712 TL |
11-12-2023 | 2,6418 TL | 2,6595 TL |
12-12-2023 | 2,6496 TL | 2,6674 TL |
13-12-2023 | 2,6334 TL | 2,6511 TL |
14-12-2023 | 2,7168 TL | 2,7350 TL |
15-12-2023 | 2,7605 TL | 2,7790 TL |
18-12-2023 | 2,7728 TL | 2,7915 TL |
19-12-2023 | 2,7895 TL | 2,8082 TL |
20-12-2023 | 2,8200 TL | 2,8390 TL |
21-12-2023 | 2,8094 TL | 2,8282 TL |
22-12-2023 | 2,8368 TL | 2,8558 TL |
25-12-2023 | 2,8560 TL | 2,8752 TL |
26-12-2023 | 2,8545 TL | 2,8737 TL |
27-12-2023 | 2,8818 TL | 2,9012 TL |
28-12-2023 | 2,9031 TL | 2,9226 TL |
29-12-2023 | 2,8859 TL | 2,9053 TL |