Tarih | NOK Alış | NOK Satış |
---|---|---|
2022 Ocak Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
3-1-2022 | 1,5180 TL | 1,5282 TL |
4-1-2022 | 1,4833 TL | 1,4933 TL |
5-1-2022 | 1,5075 TL | 1,5176 TL |
6-1-2022 | 1,5299 TL | 1,5402 TL |
7-1-2022 | 1,5464 TL | 1,5568 TL |
10-1-2022 | 1,5502 TL | 1,5606 TL |
11-1-2022 | 1,5502 TL | 1,5607 TL |
12-1-2022 | 1,5640 TL | 1,5745 TL |
13-1-2022 | 1,5606 TL | 1,5711 TL |
14-1-2022 | 1,5513 TL | 1,5617 TL |
17-1-2022 | 1,5381 TL | 1,5484 TL |
18-1-2022 | 1,5383 TL | 1,5486 TL |
19-1-2022 | 1,5416 TL | 1,5520 TL |
20-1-2022 | 1,5279 TL | 1,5382 TL |
21-1-2022 | 1,5128 TL | 1,5229 TL |
24-1-2022 | 1,4940 TL | 1,5041 TL |
25-1-2022 | 1,4954 TL | 1,5054 TL |
26-1-2022 | 1,5131 TL | 1,5233 TL |
27-1-2022 | 1,5115 TL | 1,5216 TL |
28-1-2022 | 1,5116 TL | 1,5217 TL |
31-1-2022 | 1,4920 TL | 1,5021 TL |
Ocak Ayı Ortalama NOK Fiyatı | 1,5256 TL | 1,5359 TL |
2022 Şubat Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
1-2-2022 | 1,5046 TL | 1,5147 TL |
2-2-2022 | 1,5216 TL | 1,5318 TL |
3-2-2022 | 1,5318 TL | 1,5421 TL |
4-2-2022 | 1,5476 TL | 1,5580 TL |
7-2-2022 | 1,5332 TL | 1,5435 TL |
8-2-2022 | 1,5433 TL | 1,5537 TL |
9-2-2022 | 1,5367 TL | 1,5470 TL |
10-2-2022 | 1,5307 TL | 1,5410 TL |
11-2-2022 | 1,5209 TL | 1,5311 TL |
14-2-2022 | 1,5153 TL | 1,5255 TL |
15-2-2022 | 1,5282 TL | 1,5385 TL |
16-2-2022 | 1,5275 TL | 1,5377 TL |
17-2-2022 | 1,5240 TL | 1,5342 TL |
18-2-2022 | 1,5225 TL | 1,5327 TL |
21-2-2022 | 1,5172 TL | 1,5274 TL |
22-2-2022 | 1,5330 TL | 1,5433 TL |
23-2-2022 | 1,5520 TL | 1,5625 TL |
24-2-2022 | 1,5762 TL | 1,5868 TL |
25-2-2022 | 1,5635 TL | 1,5740 TL |
28-2-2022 | 1,5483 TL | 1,5587 TL |
Şubat Ayı Ortalama NOK Fiyatı | 1,5339 TL | 1,5442 TL |
2022 Mart Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
1-3-2022 | 1,5738 TL | 1,5844 TL |
2-3-2022 | 1,5702 TL | 1,5807 TL |
3-3-2022 | 1,5853 TL | 1,5960 TL |
4-3-2022 | 1,5828 TL | 1,5934 TL |
7-3-2022 | 1,5867 TL | 1,5974 TL |
8-3-2022 | 1,6025 TL | 1,6133 TL |
9-3-2022 | 1,6290 TL | 1,6400 TL |
10-3-2022 | 1,6431 TL | 1,6542 TL |
11-3-2022 | 1,6650 TL | 1,6762 TL |
14-3-2022 | 1,6399 TL | 1,6510 TL |
15-3-2022 | 1,6288 TL | 1,6397 TL |
16-3-2022 | 1,6385 TL | 1,6495 TL |
17-3-2022 | 1,6472 TL | 1,6582 TL |
18-3-2022 | 1,6725 TL | 1,6838 TL |
21-3-2022 | 1,6893 TL | 1,7007 TL |
22-3-2022 | 1,6837 TL | 1,6950 TL |
23-3-2022 | 1,6848 TL | 1,6961 TL |
24-3-2022 | 1,7111 TL | 1,7226 TL |
25-3-2022 | 1,7045 TL | 1,7160 TL |
28-3-2022 | 1,7089 TL | 1,7204 TL |
29-3-2022 | 1,7050 TL | 1,7165 TL |
30-3-2022 | 1,6910 TL | 1,7024 TL |
31-3-2022 | 1,6799 TL | 1,6912 TL |
Mart Ayı Ortalama NOK Fiyatı | 1,6488 TL | 1,6599 TL |
2022 Nisan Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
1-4-2022 | 1,6677 TL | 1,6790 TL |
4-4-2022 | 1,6795 TL | 1,6907 TL |
5-4-2022 | 1,6841 TL | 1,6954 TL |
6-4-2022 | 1,6760 TL | 1,6873 TL |
7-4-2022 | 1,6708 TL | 1,6820 TL |
8-4-2022 | 1,6729 TL | 1,6841 TL |
11-4-2022 | 1,6796 TL | 1,6909 TL |
12-4-2022 | 1,6607 TL | 1,6719 TL |
13-4-2022 | 1,6461 TL | 1,6572 TL |
14-4-2022 | 1,6636 TL | 1,6747 TL |
15-4-2022 | 1,6608 TL | 1,6719 TL |
18-4-2022 | 1,6533 TL | 1,6644 TL |
19-4-2022 | 1,6522 TL | 1,6633 TL |
20-4-2022 | 1,6621 TL | 1,6732 TL |
21-4-2022 | 1,6662 TL | 1,6774 TL |
22-4-2022 | 1,6443 TL | 1,6554 TL |
25-4-2022 | 1,6288 TL | 1,6398 TL |
26-4-2022 | 1,6060 TL | 1,6168 TL |
27-4-2022 | 1,5971 TL | 1,6078 TL |
28-4-2022 | 1,5744 TL | 1,5850 TL |
29-4-2022 | 1,5873 TL | 1,5980 TL |
Nisan Ayı Ortalama NOK Fiyatı | 1,6492 TL | 1,6603 TL |
2022 Mayıs Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
5-5-2022 | 1,5928 TL | 1,6035 TL |
6-5-2022 | 1,5684 TL | 1,5789 TL |
9-5-2022 | 1,5647 TL | 1,5752 TL |
10-5-2022 | 1,5660 TL | 1,5766 TL |
11-5-2022 | 1,5792 TL | 1,5898 TL |
12-5-2022 | 1,5540 TL | 1,5645 TL |
13-5-2022 | 1,5658 TL | 1,5764 TL |
16-5-2022 | 1,5845 TL | 1,5952 TL |
17-5-2022 | 1,6288 TL | 1,6398 TL |
18-5-2022 | 1,6343 TL | 1,6453 TL |
20-5-2022 | 1,6384 TL | 1,6494 TL |
23-5-2022 | 1,6423 TL | 1,6533 TL |
24-5-2022 | 1,6689 TL | 1,6801 TL |
25-5-2022 | 1,6897 TL | 1,7010 TL |
26-5-2022 | 1,7056 TL | 1,7170 TL |
27-5-2022 | 1,7130 TL | 1,7246 TL |
30-5-2022 | 1,7303 TL | 1,7419 TL |
31-5-2022 | 1,7323 TL | 1,7439 TL |
Mayıs Ayı Ortalama NOK Fiyatı | 1,6311 TL | 1,6420 TL |
2022 Haziran Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
1-6-2022 | 1,7458 TL | 1,7575 TL |
2-6-2022 | 1,7326 TL | 1,7442 TL |
3-6-2022 | 1,7483 TL | 1,7600 TL |
6-6-2022 | 1,7574 TL | 1,7692 TL |
7-6-2022 | 1,7549 TL | 1,7667 TL |
8-6-2022 | 1,8000 TL | 1,8121 TL |
9-6-2022 | 1,8082 TL | 1,8203 TL |
10-6-2022 | 1,7768 TL | 1,7888 TL |
13-6-2022 | 1,7499 TL | 1,7617 TL |
14-6-2022 | 1,7342 TL | 1,7458 TL |
15-6-2022 | 1,7300 TL | 1,7416 TL |
16-6-2022 | 1,7163 TL | 1,7279 TL |
17-6-2022 | 1,7332 TL | 1,7448 TL |
20-6-2022 | 1,7427 TL | 1,7544 TL |
21-6-2022 | 1,7602 TL | 1,7721 TL |
22-6-2022 | 1,7352 TL | 1,7469 TL |
23-6-2022 | 1,7366 TL | 1,7482 TL |
24-6-2022 | 1,7437 TL | 1,7554 TL |
27-6-2022 | 1,6883 TL | 1,6997 TL |
28-6-2022 | 1,6963 TL | 1,7077 TL |
29-6-2022 | 1,6925 TL | 1,7039 TL |
30-6-2022 | 1,6750 TL | 1,6863 TL |
Haziran Ayı Ortalama NOK Fiyatı | 1,7390 TL | 1,7507 TL |
2022 Temmuz Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
1-7-2022 | 1,6801 TL | 1,6914 TL |
4-7-2022 | 1,6941 TL | 1,7055 TL |
5-7-2022 | 1,6990 TL | 1,7104 TL |
6-7-2022 | 1,7021 TL | 1,7135 TL |
7-7-2022 | 1,7051 TL | 1,7166 TL |
13-7-2022 | 1,6978 TL | 1,7092 TL |
14-7-2022 | 1,7027 TL | 1,7142 TL |
18-7-2022 | 1,7204 TL | 1,7319 TL |
19-7-2022 | 1,7567 TL | 1,7685 TL |
20-7-2022 | 1,7663 TL | 1,7781 TL |
21-7-2022 | 1,7632 TL | 1,7751 TL |
22-7-2022 | 1,7694 TL | 1,7813 TL |
25-7-2022 | 1,7957 TL | 1,8078 TL |
26-7-2022 | 1,8080 TL | 1,8201 TL |
27-7-2022 | 1,8144 TL | 1,8266 TL |
28-7-2022 | 1,8360 TL | 1,8483 TL |
29-7-2022 | 1,8437 TL | 1,8561 TL |
Temmuz Ayı Ortalama NOK Fiyatı | 1,7503 TL | 1,7620 TL |
2022 Ağustos Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
1-8-2022 | 1,8516 TL | 1,8641 TL |
2-8-2022 | 1,8438 TL | 1,8562 TL |
3-8-2022 | 1,8400 TL | 1,8524 TL |
4-8-2022 | 1,8423 TL | 1,8547 TL |
5-8-2022 | 1,8352 TL | 1,8475 TL |
8-8-2022 | 1,8325 TL | 1,8448 TL |
9-8-2022 | 1,8412 TL | 1,8536 TL |
10-8-2022 | 1,8468 TL | 1,8593 TL |
11-8-2022 | 1,8825 TL | 1,8951 TL |
12-8-2022 | 1,8786 TL | 1,8913 TL |
15-8-2022 | 1,8545 TL | 1,8669 TL |
16-8-2022 | 1,8408 TL | 1,8532 TL |
17-8-2022 | 1,8477 TL | 1,8601 TL |
18-8-2022 | 1,8486 TL | 1,8610 TL |
19-8-2022 | 1,8454 TL | 1,8578 TL |
22-8-2022 | 1,8434 TL | 1,8558 TL |
23-8-2022 | 1,8410 TL | 1,8534 TL |
24-8-2022 | 1,8629 TL | 1,8754 TL |
25-8-2022 | 1,8797 TL | 1,8923 TL |
26-8-2022 | 1,8732 TL | 1,8858 TL |
29-8-2022 | 1,8490 TL | 1,8614 TL |
31-8-2022 | 1,8327 TL | 1,8450 TL |
Ağustos Ayı Ortalama NOK Fiyatı | 1,8506 TL | 1,8630 TL |
2022 Eylül Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
1-9-2022 | 1,8117 TL | 1,8238 TL |
2-9-2022 | 1,8116 TL | 1,8238 TL |
5-9-2022 | 1,8133 TL | 1,8255 TL |
6-9-2022 | 1,8261 TL | 1,8384 TL |
7-9-2022 | 1,8126 TL | 1,8248 TL |
8-9-2022 | 1,8143 TL | 1,8265 TL |
9-9-2022 | 1,8376 TL | 1,8499 TL |
12-9-2022 | 1,8517 TL | 1,8642 TL |
13-9-2022 | 1,8496 TL | 1,8620 TL |
14-9-2022 | 1,8013 TL | 1,8134 TL |
15-9-2022 | 1,8004 TL | 1,8125 TL |
16-9-2022 | 1,7766 TL | 1,7885 TL |
19-9-2022 | 1,7726 TL | 1,7846 TL |
20-9-2022 | 1,7795 TL | 1,7914 TL |
21-9-2022 | 1,7623 TL | 1,7741 TL |
22-9-2022 | 1,7662 TL | 1,7780 TL |
23-9-2022 | 1,7483 TL | 1,7600 TL |
26-9-2022 | 1,7164 TL | 1,7280 TL |
27-9-2022 | 1,7138 TL | 1,7253 TL |
28-9-2022 | 1,6868 TL | 1,6982 TL |
29-9-2022 | 1,7092 TL | 1,7207 TL |
30-9-2022 | 1,7200 TL | 1,7316 TL |
Eylül Ayı Ortalama NOK Fiyatı | 1,7810 TL | 1,7930 TL |
2022 Ekim Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
3-10-2022 | 1,7064 TL | 1,7179 TL |
4-10-2022 | 1,7495 TL | 1,7612 TL |
5-10-2022 | 1,7566 TL | 1,7684 TL |
6-10-2022 | 1,7573 TL | 1,7691 TL |
7-10-2022 | 1,7286 TL | 1,7403 TL |
10-10-2022 | 1,7310 TL | 1,7426 TL |
11-10-2022 | 1,7244 TL | 1,7360 TL |
12-10-2022 | 1,7261 TL | 1,7377 TL |
13-10-2022 | 1,7303 TL | 1,7419 TL |
14-10-2022 | 1,7488 TL | 1,7606 TL |
17-10-2022 | 1,7442 TL | 1,7559 TL |
18-10-2022 | 1,7549 TL | 1,7667 TL |
19-10-2022 | 1,7481 TL | 1,7598 TL |
20-10-2022 | 1,7476 TL | 1,7594 TL |
21-10-2022 | 1,7357 TL | 1,7474 TL |
24-10-2022 | 1,7529 TL | 1,7647 TL |
25-10-2022 | 1,7594 TL | 1,7713 TL |
26-10-2022 | 1,7934 TL | 1,8055 TL |
27-10-2022 | 1,8054 TL | 1,8175 TL |
31-10-2022 | 1,7898 TL | 1,8018 TL |
Ekim Ayı Ortalama NOK Fiyatı | 1,7495 TL | 1,7613 TL |
2022 Kasım Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
1-11-2022 | 1,8022 TL | 1,8144 TL |
2-11-2022 | 1,7960 TL | 1,8081 TL |
3-11-2022 | 1,7569 TL | 1,7687 TL |
4-11-2022 | 1,7666 TL | 1,7784 TL |
7-11-2022 | 1,8060 TL | 1,8182 TL |
8-11-2022 | 1,8041 TL | 1,8162 TL |
9-11-2022 | 1,8062 TL | 1,8183 TL |
10-11-2022 | 1,7806 TL | 1,7926 TL |
11-11-2022 | 1,8434 TL | 1,8558 TL |
14-11-2022 | 1,8586 TL | 1,8711 TL |
15-11-2022 | 1,8637 TL | 1,8762 TL |
16-11-2022 | 1,8626 TL | 1,8751 TL |
17-11-2022 | 1,8416 TL | 1,8539 TL |
18-11-2022 | 1,8349 TL | 1,8473 TL |
21-11-2022 | 1,8081 TL | 1,8203 TL |
22-11-2022 | 1,8173 TL | 1,8295 TL |
23-11-2022 | 1,8437 TL | 1,8561 TL |
24-11-2022 | 1,8666 TL | 1,8791 TL |
25-11-2022 | 1,8726 TL | 1,8852 TL |
28-11-2022 | 1,8713 TL | 1,8839 TL |
29-11-2022 | 1,8653 TL | 1,8779 TL |
30-11-2022 | 1,8659 TL | 1,8785 TL |
Kasım Ayı Ortalama NOK Fiyatı | 1,8288 TL | 1,8411 TL |
2022 Aralık Ayı Norveç Kronu Alış ve Satış Fiyatları | ||
1-12-2022 | 1,8912 TL | 1,9039 TL |
2-12-2022 | 1,9074 TL | 1,9203 TL |
5-12-2022 | 1,9024 TL | 1,9151 TL |
6-12-2022 | 1,8690 TL | 1,8816 TL |
7-12-2022 | 1,8480 TL | 1,8604 TL |
8-12-2022 | 1,8557 TL | 1,8681 TL |
9-12-2022 | 1,8630 TL | 1,8755 TL |
12-12-2022 | 1,8559 TL | 1,8684 TL |
13-12-2022 | 1,8665 TL | 1,8790 TL |
14-12-2022 | 1,9051 TL | 1,9179 TL |
15-12-2022 | 1,8961 TL | 1,9089 TL |
16-12-2022 | 1,8829 TL | 1,8956 TL |
19-12-2022 | 1,8831 TL | 1,8957 TL |
20-12-2022 | 1,8810 TL | 1,8936 TL |
21-12-2022 | 1,8857 TL | 1,8984 TL |
22-12-2022 | 1,9023 TL | 1,9151 TL |
23-12-2022 | 1,8890 TL | 1,9017 TL |
26-12-2022 | 1,8875 TL | 1,9002 TL |
27-12-2022 | 1,8971 TL | 1,9098 TL |
28-12-2022 | 1,8962 TL | 1,9090 TL |
29-12-2022 | 1,8838 TL | 1,8965 TL |
30-12-2022 | 1,8900 TL | 1,9027 TL |