Tarih (Ay Yıl) | JPY Ay Başı | JPY Ay Sonu | JPY Ortalama Kur | Fark |
---|---|---|---|---|
Nisan 1996 | 680,00 TL | 701,00 TL | 690,63 TL | 3,0882% |
Nisan 1997 | 1.032,00 TL | 1.067,00 TL | 1.047,88 TL | 3,3915% |
Nisan 1998 | 1.825,00 TL | 1.890,00 TL | 1.873,44 TL | 3,5616% |
Nisan 1999 | 3.120,00 TL | 3.258,00 TL | 3.184,86 TL | 4,4231% |
Nisan 2000 | 5.630,00 TL | 5.713,00 TL | 5.672,35 TL | 1,4742% |
Nisan 2001 | 8.869,00 TL | 9.245,00 TL | 9.835,45 TL | 4,2395% |
Nisan 2002 | 10.126,00 TL | 10.436,00 TL | 10.089,81 TL | 3,0614% |
Nisan 2003 | 14.423,00 TL | 13.182,00 TL | 13.586,90 TL | -8,6043% |
Nisan 2004 | 12.640,00 TL | 12.906,00 TL | 12.684,71 TL | 2,1044% |
Nisan 2005 | 1,2578 TL | 1,3225 TL | 1,2697 TL | 5,1439% |
Nisan 2006 | 1,1353 TL | 1,1568 TL | 1,1406 TL | 1,8938% |
Nisan 2007 | 1,1790 TL | 1,1431 TL | 1,1447 TL | -3,045% |
Nisan 2008 | 1,3201 TL | 1,2387 TL | 1,2704 TL | -6,1662% |
Nisan 2009 | 1,6747 TL | 1,6205 TL | 1,6261 TL | -3,2364% |
Nisan 2010 | 1,6232 TL | 1,5696 TL | 1,5971 TL | -3,3021% |
Nisan 2011 | 1,8438 TL | 1,8694 TL | 1,8287 TL | 1,3884% |
Nisan 2012 | 2,1517 TL | 2,1927 TL | 2,1969 TL | 1,9055% |
Nisan 2013 | 1,9411 TL | 1,8481 TL | 1,8471 TL | -4,7911% |
Nisan 2014 | 2,0888 TL | 2,0720 TL | 2,0815 TL | -0,8043% |
Nisan 2015 | 2,1750 TL | 2,2432 TL | 2,2267 TL | 3,1356% |
Nisan 2016 | 2,5224 TL | 2,6262 TL | 2,5968 TL | 4,1151% |
Nisan 2017 | 3,2785 TL | 3,2017 TL | 3,3286 TL | -2,3425% |
Nisan 2018 | 3,7389 TL | 3,7126 TL | 3,7895 TL | -0,7034% |
Nisan 2019 | 5,0644 TL | 5,3723 TL | 5,1743 TL | 6,0797% |
Nisan 2020 | 6,2012 TL | 6,5675 TL | 6,3720 TL | 5,9069% |
Nisan 2021 | 7,4074 TL | 7,5913 TL | 7,4990 TL | 2,4827% |
Nisan 2022 | 12,0177 TL | 11,4092 TL | 11,6820 TL | -5,0634% |
Nisan 2023 | 14,4426 TL | 14,3557 TL | 14,5442 TL | -0,6017% |
Nisan 2024 | 21,4663 TL | 20,6770 TL | 21,0687 TL | -3,6769% |