Tarih | KWD Alış | KWD Satış |
---|---|---|
2025 Ocak Ayı Kuveyt Dinarı Alış ve Satış Fiyatları | ||
2-1-2025 | 113,6890 TL | 115,1770 TL |
3-1-2025 | 113,6560 TL | 115,1430 TL |
6-1-2025 | 113,7770 TL | 115,2660 TL |
7-1-2025 | 113,8330 TL | 115,3230 TL |
8-1-2025 | 113,8810 TL | 115,3710 TL |
9-1-2025 | 113,8030 TL | 115,2920 TL |
10-1-2025 | 113,9110 TL | 115,4020 TL |
13-1-2025 | 114,0410 TL | 115,5330 TL |
14-1-2025 | 114,1100 TL | 115,6030 TL |
15-1-2025 | 114,1600 TL | 115,6540 TL |
16-1-2025 | 114,0710 TL | 115,5630 TL |
17-1-2025 | 114,1190 TL | 115,6120 TL |
20-1-2025 | 114,4600 TL | 115,9580 TL |
21-1-2025 | 114,6330 TL | 116,1330 TL |
22-1-2025 | 114,7880 TL | 116,2900 TL |
23-1-2025 | 114,8060 TL | 116,3090 TL |
24-1-2025 | 114,9370 TL | 116,4410 TL |
27-1-2025 | 115,1040 TL | 116,6100 TL |
28-1-2025 | 115,1170 TL | 116,6240 TL |
29-1-2025 | 115,1160 TL | 116,6220 TL |
30-1-2025 | 115,1720 TL | 116,6790 TL |
31-1-2025 | 115,2620 TL | 116,7700 TL |
Ocak Ayı Ortalama KWD Fiyatı | 114,3839 TL | 115,8806 TL |
2025 Şubat Ayı Kuveyt Dinarı Alış ve Satış Fiyatları | ||
3-2-2025 | 115,5090 TL | 117,0210 TL |
4-2-2025 | 115,6280 TL | 117,1410 TL |
5-2-2025 | 115,5900 TL | 117,1020 TL |
6-2-2025 | 115,4560 TL | 116,9670 TL |
7-2-2025 | 115,7010 TL | 117,2150 TL |
10-2-2025 | 115,7430 TL | 117,2580 TL |
11-2-2025 | 115,7730 TL | 117,2880 TL |
12-2-2025 | 116,0020 TL | 117,5200 TL |
13-2-2025 | 116,0590 TL | 117,5780 TL |
14-2-2025 | 116,4050 TL | 117,9280 TL |
17-2-2025 | 116,4930 TL | 118,0180 TL |
18-2-2025 | 116,6030 TL | 118,1290 TL |
19-2-2025 | 116,6610 TL | 118,1870 TL |
20-2-2025 | 116,7320 TL | 118,2590 TL |
21-2-2025 | 116,9670 TL | 118,4980 TL |
24-2-2025 | 117,1920 TL | 118,7260 TL |
25-2-2025 | 117,2760 TL | 118,8110 TL |
26-2-2025 | 117,2620 TL | 118,7960 TL |
27-2-2025 | 117,2150 TL | 118,7490 TL |
28-2-2025 | 117,1580 TL | 118,6910 TL |
Şubat Ayı Ortalama KWD Fiyatı | 116,3714 TL | 117,8941 TL |
2025 Mart Ayı Kuveyt Dinarı Alış ve Satış Fiyatları | ||
3-3-2025 | 117,2430 TL | 118,7770 TL |
4-3-2025 | 117,2860 TL | 118,8200 TL |
5-3-2025 | 117,2330 TL | 118,7670 TL |
6-3-2025 | 117,3660 TL | 118,9020 TL |
7-3-2025 | 117,2370 TL | 118,7710 TL |
10-3-2025 | 117,6450 TL | 119,1850 TL |
11-3-2025 | 117,8240 TL | 119,3660 TL |
12-3-2025 | 117,8960 TL | 119,4390 TL |
13-3-2025 | 117,9320 TL | 119,4750 TL |
14-3-2025 | 117,8840 TL | 119,4260 TL |
17-3-2025 | 118,2220 TL | 119,7690 TL |
18-3-2025 | 118,1520 TL | 119,6980 TL |
19-3-2025 | 122,6330 TL | 124,2380 TL |
20-3-2025 | 122,4200 TL | 124,0220 TL |
21-3-2025 | 122,1370 TL | 123,7350 TL |
24-3-2025 | 122,1440 TL | 123,7420 TL |
25-3-2025 | 122,2350 TL | 123,8350 TL |
26-3-2025 | 122,3040 TL | 123,9040 TL |
27-3-2025 | 122,2990 TL | 123,8990 TL |
28-3-2025 | 121,7810 TL | 123,3740 TL |