Güney Kore Wonu 200 Günlük Hareketli Ortalama Grafiği

Güney Kore Wonu son 200 günlük basit hareketli ortalamayı ve değer değişimini grafik olarak aşağıdaki KRW TL çizelgesinde görebilirsiniz. Güney Kore Wonu son 200 günlük sürede Türk Lirası karşısında % 20.41 oranında değer kazanmıştır. Eğer 200 gün önce 10.000 TL ( On Bin Türk Lirası ) ile 408163 KRW alınmış olsaydı, şu anda paranızın değeri 12.041,00 Türk Lirası olacaktı. Güney Kore Wonu Türk Lirası Grafiği yardımıyla geçen süre içerisinde artış veya azalışların ne zaman olduğunu görebilirsiniz.

TCMB Kuruna Göre 200 Günlük KRW Basit Hareketli Ortalama Göstergeleri

Tarih Kur Değeri Hareketli Ortalama Değeri Durum
27.06.2025 0.02946 0.0262 AL
26.06.2025 0.02951 0.0262 AL
25.06.2025 0.02931 0.0262 AL
24.06.2025 0.0293 0.0261 AL
23.06.2025 0.02881 0.0261 AL
20.06.2025 0.02911 0.0261 AL
19.06.2025 0.02885 0.0261 AL
18.06.2025 0.0289 0.0261 AL
17.06.2025 0.02902 0.0261 AL
16.06.2025 0.02912 0.0261 AL
13.06.2025 0.02889 0.0261 AL
12.06.2025 0.02914 0.0261 AL
11.06.2025 0.02869 0.0261 AL
10.06.2025 0.02885 0.0261 AL
04.06.2025 0.02879 0.026 AL
03.06.2025 0.02862 0.026 AL
02.06.2025 0.02865 0.026 AL
30.05.2025 0.02853 0.026 AL
29.05.2025 0.0286 0.026 AL
28.05.2025 0.0286 0.026 AL
27.05.2025 0.02852 0.026 AL
26.05.2025 0.02862 0.026 AL
23.05.2025 0.02854 0.0259 AL
22.05.2025 0.02827 0.0259 AL
21.05.2025 0.02821 0.0259 AL
20.05.2025 0.02803 0.0259 AL
16.05.2025 0.02788 0.0259 AL
15.05.2025 0.02785 0.0259 AL
14.05.2025 0.02778 0.0259 AL
13.05.2025 0.02739 0.0259 AL
12.05.2025 0.02751 0.0259 AL
09.05.2025 0.02775 0.0259 AL
08.05.2025 0.02775 0.0259 AL
07.05.2025 0.02788 0.0259 AL
06.05.2025 0.02806 0.0259 AL
05.05.2025 0.02818 0.0259 AL
02.05.2025 0.02753 0.0259 AL
30.04.2025 0.02719 0.0259 AL
29.04.2025 0.02693 0.0259 AL
28.04.2025 0.02676 0.0259 AL
25.04.2025 0.02679 0.0259 AL
24.04.2025 0.02683 0.0259 AL
22.04.2025 0.02696 0.0259 AL
21.04.2025 0.02708 0.0259 AL
18.04.2025 0.02688 0.0259 AL
17.04.2025 0.02705 0.0259 AL
16.04.2025 0.02697 0.0259 AL
15.04.2025 0.02681 0.0259 AL
14.04.2025 0.02693 0.0259 AL
11.04.2025 0.0266 0.0259 AL
10.04.2025 0.02613 0.0259 AL
09.04.2025 0.02585 0.0259 SAT
08.04.2025 0.02584 0.0259 SAT
07.04.2025 0.02608 0.0259 AL
04.04.2025 0.02643 0.0259 AL
03.04.2025 0.02613 0.0259 AL
02.04.2025 0.02606 0.0259 AL
28.03.2025 0.02593 0.0259 AL
27.03.2025 0.02608 0.0259 AL
26.03.2025 0.02609 0.0259 AL
25.03.2025 0.02601 0.0259 AL
24.03.2025 0.02601 0.0259 AL
21.03.2025 0.02607 0.0259 AL
20.03.2025 0.02608 0.0259 AL
19.03.2025 0.02627 0.0259 AL
18.03.2025 0.02542 0.0259 SAT
17.03.2025 0.02546 0.0259 SAT
14.03.2025 0.0253 0.0259 SAT
13.03.2025 0.0253 0.0259 SAT
12.03.2025 0.02536 0.0259 SAT
11.03.2025 0.02531 0.0259 SAT
10.03.2025 0.02525 0.0259 SAT
07.03.2025 0.02531 0.0258 SAT
06.03.2025 0.02533 0.0258 SAT
05.03.2025 0.02526 0.0258 SAT
04.03.2025 0.02513 0.0258 SAT
03.03.2025 0.02513 0.0258 SAT
28.02.2025 0.02509 0.0258 SAT
27.02.2025 0.02539 0.0258 SAT
26.02.2025 0.02556 0.0258 SAT
25.02.2025 0.02558 0.0258 SAT
24.02.2025 0.02566 0.0258 SAT
21.02.2025 0.02551 0.0258 SAT
20.02.2025 0.02538 0.0258 SAT
19.02.2025 0.02533 0.0258 SAT
18.02.2025 0.0253 0.0258 SAT
17.02.2025 0.02524 0.0258 SAT
14.02.2025 0.02525 0.0258 SAT
13.02.2025 0.02505 0.0258 SAT
12.02.2025 0.02497 0.0258 SAT
11.02.2025 0.02493 0.0257 SAT
10.02.2025 0.02496 0.0257 SAT
07.02.2025 0.02502 0.0257 SAT
06.02.2025 0.0249 0.0257 SAT
05.02.2025 0.025 0.0257 SAT
04.02.2025 0.02482 0.0257 SAT
03.02.2025 0.02466 0.0257 SAT
31.01.2025 0.02483 0.0257 SAT
30.01.2025 0.02496 0.0257 SAT
29.01.2025 0.02489 0.0257 SAT
28.01.2025 0.02485 0.0257 SAT
27.01.2025 0.02505 0.0257 SAT
24.01.2025 0.02506 0.0257 SAT
23.01.2025 0.02493 0.0257 SAT
22.01.2025 0.02499 0.0257 SAT
21.01.2025 0.02485 0.0256 SAT
20.01.2025 0.02467 0.0256 SAT
17.01.2025 0.02447 0.0256 SAT
16.01.2025 0.02447 0.0256 SAT
15.01.2025 0.02445 0.0256 SAT
14.01.2025 0.02442 0.0256 SAT
13.01.2025 0.02426 0.0256 SAT
10.01.2025 0.02427 0.0256 SAT
09.01.2025 0.02432 0.0256 SAT
08.01.2025 0.02439 0.0256 SAT
07.01.2025 0.02453 0.0256 SAT
06.01.2025 0.02427 0.0256 SAT
03.01.2025 0.02416 0.0256 SAT
02.01.2025 0.02421 0.0256 SAT
31.12.2024 0.02412 0.0256 SAT
30.12.2024 0.02409 0.0256 SAT
27.12.2024 0.024 0.0255 SAT
26.12.2024 0.0242 0.0255 SAT
25.12.2024 0.02434 0.0255 SAT
24.12.2024 0.02428 0.0255 SAT
23.12.2024 0.02435 0.0255 SAT
20.12.2024 0.02436 0.0255 SAT
19.12.2024 0.02433 0.0255 SAT
18.12.2024 0.0245 0.0255 SAT
17.12.2024 0.02445 0.0255 SAT
16.12.2024 0.02448 0.0255 SAT
13.12.2024 0.02449 0.0255 SAT
12.12.2024 0.0245 0.0255 SAT
11.12.2024 0.02447 0.0255 SAT
10.12.2024 0.0245 0.0255 SAT