Güney Kore Wonu 200 Günlük Hareketli Ortalama Grafiği

Güney Kore Wonu son 200 günlük basit hareketli ortalamayı ve değer değişimini grafik olarak aşağıdaki KRW TL çizelgesinde görebilirsiniz. Güney Kore Wonu son 200 günlük sürede Türk Lirası karşısında % 16.67 oranında değer kazanmıştır. Eğer 200 gün önce 10.000 TL ( On Bin Türk Lirası ) ile 406504 KRW alınmış olsaydı, şu anda paranızın değeri 11.667,00 Türk Lirası olacaktı. Güney Kore Wonu Türk Lirası Grafiği yardımıyla geçen süre içerisinde artış veya azalışların ne zaman olduğunu görebilirsiniz.

TCMB Kuruna Göre 200 Günlük KRW Basit Hareketli Ortalama Göstergeleri

Tarih Kur Değeri Hareketli Ortalama Değeri Durum
02.06.2025 0.02865 0.0257 AL
30.05.2025 0.02853 0.0256 AL
29.05.2025 0.0286 0.0256 AL
28.05.2025 0.0286 0.0256 AL
27.05.2025 0.02852 0.0256 AL
26.05.2025 0.02862 0.0256 AL
23.05.2025 0.02854 0.0256 AL
22.05.2025 0.02827 0.0256 AL
21.05.2025 0.02821 0.0256 AL
20.05.2025 0.02803 0.0256 AL
16.05.2025 0.02788 0.0256 AL
15.05.2025 0.02785 0.0256 AL
14.05.2025 0.02778 0.0256 AL
13.05.2025 0.02739 0.0256 AL
12.05.2025 0.02751 0.0256 AL
09.05.2025 0.02775 0.0256 AL
08.05.2025 0.02775 0.0256 AL
07.05.2025 0.02788 0.0256 AL
06.05.2025 0.02806 0.0256 AL
05.05.2025 0.02818 0.0256 AL
02.05.2025 0.02753 0.0256 AL
30.04.2025 0.02719 0.0256 AL
29.04.2025 0.02693 0.0256 AL
28.04.2025 0.02676 0.0256 AL
25.04.2025 0.02679 0.0256 AL
24.04.2025 0.02683 0.0256 AL
22.04.2025 0.02696 0.0256 AL
21.04.2025 0.02708 0.0256 AL
18.04.2025 0.02688 0.0256 AL
17.04.2025 0.02705 0.0256 AL
16.04.2025 0.02697 0.0256 AL
15.04.2025 0.02681 0.0256 AL
14.04.2025 0.02693 0.0256 AL
11.04.2025 0.0266 0.0256 AL
10.04.2025 0.02613 0.0256 AL
09.04.2025 0.02585 0.0256 AL
08.04.2025 0.02584 0.0256 AL
07.04.2025 0.02608 0.0256 AL
04.04.2025 0.02643 0.0256 AL
03.04.2025 0.02613 0.0256 AL
02.04.2025 0.02606 0.0256 AL
28.03.2025 0.02593 0.0256 AL
27.03.2025 0.02608 0.0256 AL
26.03.2025 0.02609 0.0256 AL
25.03.2025 0.02601 0.0256 AL
24.03.2025 0.02601 0.0256 AL
21.03.2025 0.02607 0.0256 AL
20.03.2025 0.02608 0.0256 AL
19.03.2025 0.02627 0.0256 AL
18.03.2025 0.02542 0.0256 SAT
17.03.2025 0.02546 0.0256 SAT
14.03.2025 0.0253 0.0256 SAT
13.03.2025 0.0253 0.0256 SAT
12.03.2025 0.02536 0.0256 SAT
11.03.2025 0.02531 0.0256 SAT
10.03.2025 0.02525 0.0256 SAT
07.03.2025 0.02531 0.0256 SAT
06.03.2025 0.02533 0.0256 SAT
05.03.2025 0.02526 0.0256 SAT
04.03.2025 0.02513 0.0256 SAT
03.03.2025 0.02513 0.0256 SAT
28.02.2025 0.02509 0.0256 SAT
27.02.2025 0.02539 0.0256 SAT
26.02.2025 0.02556 0.0256 SAT
25.02.2025 0.02558 0.0256 SAT
24.02.2025 0.02566 0.0256 AL
21.02.2025 0.02551 0.0255 AL
20.02.2025 0.02538 0.0255 SAT
19.02.2025 0.02533 0.0255 SAT
18.02.2025 0.0253 0.0255 SAT
17.02.2025 0.02524 0.0255 SAT
14.02.2025 0.02525 0.0255 SAT
13.02.2025 0.02505 0.0255 SAT
12.02.2025 0.02497 0.0255 SAT
11.02.2025 0.02493 0.0255 SAT
10.02.2025 0.02496 0.0255 SAT
07.02.2025 0.02502 0.0255 SAT
06.02.2025 0.0249 0.0255 SAT
05.02.2025 0.025 0.0255 SAT
04.02.2025 0.02482 0.0255 SAT
03.02.2025 0.02466 0.0255 SAT
31.01.2025 0.02483 0.0254 SAT
30.01.2025 0.02496 0.0254 SAT
29.01.2025 0.02489 0.0254 SAT
28.01.2025 0.02485 0.0254 SAT
27.01.2025 0.02505 0.0254 SAT
24.01.2025 0.02506 0.0254 SAT
23.01.2025 0.02493 0.0254 SAT
22.01.2025 0.02499 0.0254 SAT
21.01.2025 0.02485 0.0254 SAT
20.01.2025 0.02467 0.0254 SAT
17.01.2025 0.02447 0.0254 SAT
16.01.2025 0.02447 0.0254 SAT
15.01.2025 0.02445 0.0254 SAT
14.01.2025 0.02442 0.0254 SAT
13.01.2025 0.02426 0.0254 SAT
10.01.2025 0.02427 0.0253 SAT
09.01.2025 0.02432 0.0253 SAT
08.01.2025 0.02439 0.0253 SAT
07.01.2025 0.02453 0.0253 SAT
06.01.2025 0.02427 0.0253 SAT
03.01.2025 0.02416 0.0253 SAT
02.01.2025 0.02421 0.0253 SAT
31.12.2024 0.02412 0.0253 SAT
30.12.2024 0.02409 0.0253 SAT
27.12.2024 0.024 0.0253 SAT
26.12.2024 0.0242 0.0253 SAT
25.12.2024 0.02434 0.0253 SAT
24.12.2024 0.02428 0.0253 SAT
23.12.2024 0.02435 0.0253 SAT
20.12.2024 0.02436 0.0253 SAT
19.12.2024 0.02433 0.0253 SAT
18.12.2024 0.0245 0.0253 SAT
17.12.2024 0.02445 0.0253 SAT
16.12.2024 0.02448 0.0253 SAT
13.12.2024 0.02449 0.0252 SAT
12.12.2024 0.0245 0.0252 SAT
11.12.2024 0.02447 0.0252 SAT
10.12.2024 0.0245 0.0252 SAT
09.12.2024 0.02442 0.0252 SAT
06.12.2024 0.02461 0.0252 SAT
05.12.2024 0.02466 0.0252 SAT
04.12.2024 0.0247 0.0252 SAT
03.12.2024 0.02491 0.0252 SAT
02.12.2024 0.02486 0.0252 SAT
29.11.2024 0.02497 0.0252 SAT
28.11.2024 0.02495 0.0252 SAT
27.11.2024 0.02498 0.0252 SAT
26.11.2024 0.0249 0.0252 SAT
25.11.2024 0.02481 0.0252 SAT
22.11.2024 0.02472 0.0252 SAT
21.11.2024 0.02481 0.0252 SAT
20.11.2024 0.02486 0.0252 SAT
19.11.2024 0.02495 0.0251 SAT
18.11.2024 0.02482 0.0251 SAT
15.11.2024 0.02479 0.0251 SAT
14.11.2024 0.02459 0.0251 SAT