Tarih | CAD Alış | CAD Satış |
---|---|---|
2024 Ocak Ayı Kanada Doları Alış ve Satış Fiyatları | ||
2-1-2024 | 22,3544 TL | 22,4552 TL |
3-1-2024 | 22,2799 TL | 22,3803 TL |
4-1-2024 | 22,2916 TL | 22,3921 TL |
5-1-2024 | 22,2401 TL | 22,3404 TL |
8-1-2024 | 22,2686 TL | 22,3690 TL |
9-1-2024 | 22,3322 TL | 22,4329 TL |
10-1-2024 | 22,3288 TL | 22,4295 TL |
11-1-2024 | 22,3809 TL | 22,4818 TL |
12-1-2024 | 22,4262 TL | 22,5273 TL |
15-1-2024 | 22,3747 TL | 22,4756 TL |
16-1-2024 | 22,2486 TL | 22,3490 TL |
17-1-2024 | 22,2126 TL | 22,3128 TL |
18-1-2024 | 22,2686 TL | 22,3690 TL |
19-1-2024 | 22,3175 TL | 22,4181 TL |
22-1-2024 | 22,4443 TL | 22,5455 TL |
23-1-2024 | 22,4006 TL | 22,5016 TL |
24-1-2024 | 22,4312 TL | 22,5324 TL |
25-1-2024 | 22,3330 TL | 22,4338 TL |
26-1-2024 | 22,4318 TL | 22,5330 TL |
29-1-2024 | 22,5063 TL | 22,6078 TL |
30-1-2024 | 22,5737 TL | 22,6755 TL |
31-1-2024 | 22,5412 TL | 22,6429 TL |
Ocak Ayı Ortalama CAD Fiyatı | 22,3630 TL | 22,4639 TL |
2024 Şubat Ayı Kanada Doları Alış ve Satış Fiyatları | ||
1-2-2024 | 22,4988 TL | 22,6003 TL |
2-2-2024 | 22,6762 TL | 22,7785 TL |
5-2-2024 | 22,5739 TL | 22,6757 TL |
6-2-2024 | 22,5246 TL | 22,6262 TL |
7-2-2024 | 22,6221 TL | 22,7241 TL |
8-2-2024 | 22,6487 TL | 22,7509 TL |
9-2-2024 | 22,7062 TL | 22,8086 TL |
12-2-2024 | 22,7225 TL | 22,8250 TL |
13-2-2024 | 22,7684 TL | 22,8711 TL |
14-2-2024 | 22,6221 TL | 22,7241 TL |
15-2-2024 | 22,6418 TL | 22,7439 TL |
16-2-2024 | 22,7585 TL | 22,8612 TL |
19-2-2024 | 22,8285 TL | 22,9315 TL |
20-2-2024 | 22,8204 TL | 22,9234 TL |
21-2-2024 | 22,8261 TL | 22,9291 TL |
22-2-2024 | 22,9766 TL | 23,0802 TL |
23-2-2024 | 22,9600 TL | 23,0636 TL |
26-2-2024 | 22,9321 TL | 23,0356 TL |
27-2-2024 | 22,9924 TL | 23,0961 TL |
28-2-2024 | 22,8996 TL | 23,0029 TL |
29-2-2024 | 22,9105 TL | 23,0138 TL |
Şubat Ayı Ortalama CAD Fiyatı | 22,7576 TL | 22,8603 TL |
2024 Mart Ayı Kanada Doları Alış ve Satış Fiyatları | ||
1-3-2024 | 22,9758 TL | 23,0795 TL |
4-3-2024 | 23,1247 TL | 23,2290 TL |
5-3-2024 | 23,1782 TL | 23,2827 TL |
6-3-2024 | 23,2766 TL | 23,3816 TL |
7-3-2024 | 23,4960 TL | 23,6020 TL |
8-3-2024 | 23,6694 TL | 23,7761 TL |
11-3-2024 | 23,6641 TL | 23,7708 TL |
12-3-2024 | 23,7065 TL | 23,8135 TL |
13-3-2024 | 23,7179 TL | 23,8249 TL |
14-3-2024 | 23,7734 TL | 23,8806 TL |
15-3-2024 | 23,6969 TL | 23,8037 TL |
18-3-2024 | 23,7908 TL | 23,8981 TL |
19-3-2024 | 23,7545 TL | 23,8616 TL |
20-3-2024 | 23,7511 TL | 23,8583 TL |
21-3-2024 | 23,9247 TL | 24,0326 TL |
22-3-2024 | 23,5236 TL | 23,6297 TL |
25-3-2024 | 23,5499 TL | 23,6561 TL |
26-3-2024 | 23,6168 TL | 23,7233 TL |
27-3-2024 | 23,6243 TL | 23,7308 TL |
28-3-2024 | 23,6916 TL | 23,7984 TL |
29-3-2024 | 23,7888 TL | 23,8961 TL |
Mart Ayı Ortalama CAD Fiyatı | 23,5855 TL | 23,6919 TL |
2024 Nisan Ayı Kanada Doları Alış ve Satış Fiyatları | ||
1-4-2024 | 23,8746 TL | 23,9823 TL |
2-4-2024 | 23,6528 TL | 23,7595 TL |
3-4-2024 | 23,4973 TL | 23,6033 TL |
4-4-2024 | 23,5437 TL | 23,6499 TL |
5-4-2024 | 23,5075 TL | 23,6135 TL |
8-4-2024 | 23,5092 TL | 23,6152 TL |
15-4-2024 | 23,4900 TL | 23,5959 TL |
16-4-2024 | 23,4594 TL | 23,5652 TL |
17-4-2024 | 23,4761 TL | 23,5820 TL |
18-4-2024 | 23,5637 TL | 23,6700 TL |
19-4-2024 | 23,5929 TL | 23,6993 TL |
22-4-2024 | 23,6477 TL | 23,7544 TL |
24-4-2024 | 23,7036 TL | 23,8105 TL |
25-4-2024 | 23,7109 TL | 23,8178 TL |
26-4-2024 | 23,7416 TL | 23,8486 TL |
29-4-2024 | 23,6494 TL | 23,7560 TL |
30-4-2024 | 23,5669 TL | 23,6732 TL |
Nisan Ayı Ortalama CAD Fiyatı | 23,5993 TL | 23,7057 TL |
2024 Mayıs Ayı Kanada Doları Alış ve Satış Fiyatları | ||
2-5-2024 | 23,5265 TL | 23,6326 TL |
3-5-2024 | 23,5651 TL | 23,6713 TL |
6-5-2024 | 23,5303 TL | 23,6364 TL |
7-5-2024 | 23,5078 TL | 23,6138 TL |
8-5-2024 | 23,3851 TL | 23,4906 TL |
9-5-2024 | 23,4029 TL | 23,5084 TL |
10-5-2024 | 23,4682 TL | 23,5740 TL |
13-5-2024 | 23,4748 TL | 23,5807 TL |
14-5-2024 | 23,5147 TL | 23,6208 TL |
15-5-2024 | 23,6097 TL | 23,7161 TL |
16-5-2024 | 23,5686 TL | 23,6749 TL |
17-5-2024 | 23,5795 TL | 23,6859 TL |
20-5-2024 | 23,5856 TL | 23,6919 TL |
21-5-2024 | 23,5608 TL | 23,6670 TL |
22-5-2024 | 23,4847 TL | 23,5906 TL |
23-5-2024 | 23,4724 TL | 23,5783 TL |
24-5-2024 | 23,3934 TL | 23,4989 TL |
27-5-2024 | 23,4940 TL | 23,5999 TL |
28-5-2024 | 23,5412 TL | 23,6474 TL |
29-5-2024 | 23,5284 TL | 23,6345 TL |
30-5-2024 | 23,4764 TL | 23,5823 TL |
31-5-2024 | 23,5065 TL | 23,6125 TL |
Mayıs Ayı Ortalama CAD Fiyatı | 23,5080 TL | 23,6140 TL |
2024 Haziran Ayı Kanada Doları Alış ve Satış Fiyatları | ||
3-6-2024 | 23,5192 TL | 23,6253 TL |
4-6-2024 | 23,5608 TL | 23,6671 TL |
5-6-2024 | 23,6934 TL | 23,8003 TL |
6-6-2024 | 23,4760 TL | 23,5819 TL |
7-6-2024 | 23,5035 TL | 23,6095 TL |
10-6-2024 | 23,4724 TL | 23,5782 TL |
11-6-2024 | 23,4347 TL | 23,5404 TL |
12-6-2024 | 23,4686 TL | 23,5744 TL |
13-6-2024 | 23,4188 TL | 23,5244 TL |
14-6-2024 | 23,5654 TL | 23,6717 TL |
20-6-2024 | 23,7167 TL | 23,8237 TL |
21-6-2024 | 23,9115 TL | 24,0194 TL |
24-6-2024 | 23,9509 TL | 24,0589 TL |
25-6-2024 | 24,0560 TL | 24,1645 TL |
26-6-2024 | 24,0302 TL | 24,1386 TL |
27-6-2024 | 23,9609 TL | 24,0690 TL |
28-6-2024 | 23,9219 TL | 24,0298 TL |
Haziran Ayı Ortalama CAD Fiyatı | 23,6859 TL | 23,7928 TL |
2024 Temmuz Ayı Kanada Doları Alış ve Satış Fiyatları | ||
1-7-2024 | 23,8141 TL | 23,9215 TL |
2-7-2024 | 23,7246 TL | 23,8316 TL |