Tarih | JPY Alış | JPY Satış |
---|---|---|
2025 Ocak Ayı Japon Yeni Alış ve Satış Fiyatları | ||
2-1-2025 | 22,4175 TL | 22,5659 TL |
3-1-2025 | 22,3751 TL | 22,5232 TL |
6-1-2025 | 22,3326 TL | 22,4805 TL |
7-1-2025 | 22,3263 TL | 22,4742 TL |
8-1-2025 | 22,2692 TL | 22,4167 TL |
9-1-2025 | 22,2724 TL | 22,4199 TL |
10-1-2025 | 22,2976 TL | 22,4453 TL |
13-1-2025 | 22,4464 TL | 22,5951 TL |
14-1-2025 | 22,4068 TL | 22,5552 TL |
15-1-2025 | 22,5118 TL | 22,6609 TL |
16-1-2025 | 22,6523 TL | 22,8023 TL |
17-1-2025 | 22,6898 TL | 22,8400 TL |
20-1-2025 | 22,6811 TL | 22,8313 TL |
21-1-2025 | 22,7653 TL | 22,9160 TL |
22-1-2025 | 22,7788 TL | 22,9296 TL |
23-1-2025 | 22,6865 TL | 22,8367 TL |
24-1-2025 | 22,8208 TL | 22,9719 TL |
27-1-2025 | 22,9619 TL | 23,1140 TL |
28-1-2025 | 22,8825 TL | 23,0341 TL |
29-1-2025 | 22,9362 TL | 23,0881 TL |
30-1-2025 | 23,0662 TL | 23,2190 TL |
31-1-2025 | 23,0617 TL | 23,2144 TL |
Ocak Ayı Ortalama JPY Fiyatı | 22,6199 TL | 22,7697 TL |
2025 Şubat Ayı Japon Yeni Alış ve Satış Fiyatları | ||
3-2-2025 | 23,0817 TL | 23,2345 TL |
4-2-2025 | 23,0744 TL | 23,2272 TL |
5-2-2025 | 23,3888 TL | 23,5437 TL |
6-2-2025 | 23,4297 TL | 23,5849 TL |
7-2-2025 | 23,5777 TL | 23,7339 TL |
10-2-2025 | 23,5689 TL | 23,7250 TL |
11-2-2025 | 23,5960 TL | 23,7522 TL |
12-2-2025 | 23,4017 TL | 23,5567 TL |
13-2-2025 | 23,3503 TL | 23,5049 TL |
14-2-2025 | 23,6014 TL | 23,7577 TL |
17-2-2025 | 23,7725 TL | 23,9299 TL |
18-2-2025 | 23,7732 TL | 23,9306 TL |
19-2-2025 | 23,8211 TL | 23,9788 TL |
20-2-2025 | 24,0753 TL | 24,2347 TL |
21-2-2025 | 24,0759 TL | 24,2353 TL |
24-2-2025 | 24,2530 TL | 24,4136 TL |
25-2-2025 | 24,2623 TL | 24,4230 TL |
26-2-2025 | 24,2750 TL | 24,4358 TL |
27-2-2025 | 24,2461 TL | 24,4066 TL |
28-2-2025 | 24,1403 TL | 24,3002 TL |
Şubat Ayı Ortalama JPY Fiyatı | 23,7383 TL | 23,8955 TL |
2025 Mart Ayı Japon Yeni Alış ve Satış Fiyatları | ||
3-3-2025 | 24,1305 TL | 24,2903 TL |
4-3-2025 | 24,3668 TL | 24,5282 TL |
5-3-2025 | 24,2815 TL | 24,4423 TL |
6-3-2025 | 24,4940 TL | 24,6562 TL |
7-3-2025 | 24,5560 TL | 24,7186 TL |
10-3-2025 | 24,6906 TL | 24,8541 TL |
11-3-2025 | 24,7194 TL | 24,8831 TL |
12-3-2025 | 24,5375 TL | 24,7000 TL |
13-3-2025 | 24,6333 TL | 24,7964 TL |
14-3-2025 | 24,4930 TL | 24,6552 TL |
17-3-2025 | 24,5580 TL | 24,7207 TL |
18-3-2025 | 24,3760 TL | 24,5374 TL |
19-3-2025 | 25,3197 TL | 25,4874 TL |
20-3-2025 | 25,4644 TL | 25,6330 TL |
21-3-2025 | 25,2894 TL | 25,4569 TL |
24-3-2025 | 25,2400 TL | 25,4071 TL |
25-3-2025 | 25,1341 TL | 25,3005 TL |
26-3-2025 | 25,1831 TL | 25,3498 TL |
27-3-2025 | 25,1028 TL | 25,2690 TL |
28-3-2025 | 25,0149 TL | 25,1805 TL |