Tarih | JPY Alış | JPY Satış |
---|---|---|
2024 Ocak Ayı Japon Yeni Alış ve Satış Fiyatları | ||
2-1-2024 | 20,8998 TL | 21,0382 TL |
3-1-2024 | 20,8118 TL | 20,9497 TL |
4-1-2024 | 20,6338 TL | 20,7704 TL |
5-1-2024 | 20,4574 TL | 20,5929 TL |
8-1-2024 | 20,6124 TL | 20,7489 TL |
9-1-2024 | 20,6957 TL | 20,8328 TL |
10-1-2024 | 20,5833 TL | 20,7196 TL |
11-1-2024 | 20,5474 TL | 20,6834 TL |
12-1-2024 | 20,6313 TL | 20,7679 TL |
15-1-2024 | 20,5955 TL | 20,7319 TL |
16-1-2024 | 20,4720 TL | 20,6076 TL |
17-1-2024 | 20,3024 TL | 20,4369 TL |
18-1-2024 | 20,3025 TL | 20,4369 TL |
19-1-2024 | 20,2840 TL | 20,4183 TL |
22-1-2024 | 20,3344 TL | 20,4690 TL |
23-1-2024 | 20,4234 TL | 20,5586 TL |
24-1-2024 | 20,4177 TL | 20,5529 TL |
25-1-2024 | 20,4192 TL | 20,5545 TL |
26-1-2024 | 20,4122 TL | 20,5473 TL |
29-1-2024 | 20,4359 TL | 20,5712 TL |
30-1-2024 | 20,5173 TL | 20,6531 TL |
31-1-2024 | 20,4569 TL | 20,5924 TL |
Ocak Ayı Ortalama JPY Fiyatı | 20,5112 TL | 20,6470 TL |
2024 Şubat Ayı Japon Yeni Alış ve Satış Fiyatları | ||
1-2-2024 | 20,5950 TL | 20,7314 TL |
2-2-2024 | 20,6667 TL | 20,8036 TL |
5-2-2024 | 20,4813 TL | 20,6169 TL |
6-2-2024 | 20,4768 TL | 20,6124 TL |
7-2-2024 | 20,5806 TL | 20,7169 TL |
8-2-2024 | 20,4615 TL | 20,5970 TL |
9-2-2024 | 20,4331 TL | 20,5684 TL |
12-2-2024 | 20,4935 TL | 20,6292 TL |
13-2-2024 | 20,4610 TL | 20,5965 TL |
14-2-2024 | 20,3322 TL | 20,4668 TL |
15-2-2024 | 20,4045 TL | 20,5396 TL |
16-2-2024 | 20,4004 TL | 20,5355 TL |
19-2-2024 | 20,4903 TL | 20,6260 TL |
20-2-2024 | 20,4705 TL | 20,6060 TL |
21-2-2024 | 20,5445 TL | 20,6806 TL |
22-2-2024 | 20,5641 TL | 20,7003 TL |
23-2-2024 | 20,5311 TL | 20,6671 TL |
26-2-2024 | 20,5680 TL | 20,7042 TL |
27-2-2024 | 20,6232 TL | 20,7597 TL |
28-2-2024 | 20,5991 TL | 20,7356 TL |
29-2-2024 | 20,7472 TL | 20,8846 TL |
Şubat Ayı Ortalama JPY Fiyatı | 20,5202 TL | 20,6561 TL |
2024 Mart Ayı Japon Yeni Alış ve Satış Fiyatları | ||
1-3-2024 | 20,7096 TL | 20,8467 TL |
4-3-2024 | 20,8385 TL | 20,9765 TL |
5-3-2024 | 20,9193 TL | 21,0578 TL |
6-3-2024 | 21,0980 TL | 21,2377 TL |
7-3-2024 | 21,4246 TL | 21,5664 TL |
8-3-2024 | 21,5515 TL | 21,6942 TL |
11-3-2024 | 21,7151 TL | 21,8589 TL |
12-3-2024 | 21,6512 TL | 21,7945 TL |
13-3-2024 | 21,6157 TL | 21,7588 TL |
14-3-2024 | 21,6401 TL | 21,7834 TL |
15-3-2024 | 21,5625 TL | 21,7053 TL |
18-3-2024 | 21,5681 TL | 21,7109 TL |
19-3-2024 | 21,4064 TL | 21,5482 TL |
20-3-2024 | 21,2770 TL | 21,4179 TL |
21-3-2024 | 21,3289 TL | 21,4701 TL |
22-3-2024 | 21,0514 TL | 21,1908 TL |
25-3-2024 | 21,1337 TL | 21,2737 TL |
26-3-2024 | 21,1645 TL | 21,3047 TL |
27-3-2024 | 21,1802 TL | 21,3205 TL |
28-3-2024 | 21,2554 TL | 21,3962 TL |
29-3-2024 | 21,2798 TL | 21,4207 TL |
Mart Ayı Ortalama JPY Fiyatı | 21,3034 TL | 21,4445 TL |
2024 Nisan Ayı Japon Yeni Alış ve Satış Fiyatları | ||
1-4-2024 | 21,3251 TL | 21,4663 TL |
2-4-2024 | 21,1327 TL | 21,2727 TL |
3-4-2024 | 21,0005 TL | 21,1396 TL |
4-4-2024 | 20,9358 TL | 21,0744 TL |
5-4-2024 | 21,0389 TL | 21,1783 TL |
8-4-2024 | 21,0244 TL | 21,1637 TL |
15-4-2024 | 20,9552 TL | 21,0939 TL |
16-4-2024 | 20,9184 TL | 21,0570 TL |
17-4-2024 | 20,9489 TL | 21,0876 TL |
18-4-2024 | 20,9742 TL | 21,1131 TL |
19-4-2024 | 20,9931 TL | 21,1321 TL |
22-4-2024 | 20,9548 TL | 21,0936 TL |
24-4-2024 | 20,9111 TL | 21,0496 TL |
25-4-2024 | 20,8182 TL | 20,9561 TL |
26-4-2024 | 20,6660 TL | 20,8029 TL |
29-4-2024 | 20,6724 TL | 20,8093 TL |
30-4-2024 | 20,5410 TL | 20,6770 TL |
Nisan Ayı Ortalama JPY Fiyatı | 20,9300 TL | 21,0687 TL |
2024 Mayıs Ayı Japon Yeni Alış ve Satış Fiyatları | ||
2-5-2024 | 20,7742 TL | 20,9118 TL |
3-5-2024 | 20,9994 TL | 21,1385 TL |
6-5-2024 | 20,9067 TL | 21,0451 TL |
7-5-2024 | 20,8086 TL | 20,9464 TL |
8-5-2024 | 20,6774 TL | 20,8144 TL |
9-5-2024 | 20,5954 TL | 20,7318 TL |
10-5-2024 | 20,5993 TL | 20,7357 TL |
13-5-2024 | 20,5757 TL | 20,7119 TL |
14-5-2024 | 20,5303 TL | 20,6663 TL |
15-5-2024 | 20,6262 TL | 20,7628 TL |
16-5-2024 | 20,7477 TL | 20,8851 TL |
17-5-2024 | 20,6123 TL | 20,7488 TL |
20-5-2024 | 20,5996 TL | 20,7360 TL |
21-5-2024 | 20,5343 TL | 20,6703 TL |
22-5-2024 | 20,4816 TL | 20,6172 TL |
23-5-2024 | 20,4641 TL | 20,5996 TL |
24-5-2024 | 20,4222 TL | 20,5574 TL |
27-5-2024 | 20,4312 TL | 20,5665 TL |
28-5-2024 | 20,4257 TL | 20,5609 TL |
29-5-2024 | 20,4299 TL | 20,5652 TL |
30-5-2024 | 20,5072 TL | 20,6430 TL |
31-5-2024 | 20,3936 TL | 20,5286 TL |
Mayıs Ayı Ortalama JPY Fiyatı | 20,5974 TL | 20,7338 TL |
2024 Haziran Ayı Japon Yeni Alış ve Satış Fiyatları | ||
3-6-2024 | 20,4275 TL | 20,5628 TL |
4-6-2024 | 20,7329 TL | 20,8702 TL |
5-6-2024 | 20,7423 TL | 20,8797 TL |
6-6-2024 | 20,5612 TL | 20,6974 TL |
7-6-2024 | 20,6572 TL | 20,7939 TL |
10-6-2024 | 20,5754 TL | 20,7117 TL |
11-6-2024 | 20,5036 TL | 20,6394 TL |
12-6-2024 | 20,4880 TL | 20,6237 TL |
13-6-2024 | 20,4526 TL | 20,5881 TL |
14-6-2024 | 20,5752 TL | 20,7115 TL |
20-6-2024 | 20,5170 TL | 20,6529 TL |
21-6-2024 | 20,5806 TL | 20,7169 TL |
24-6-2024 | 20,5032 TL | 20,6390 TL |
25-6-2024 | 20,5831 TL | 20,7194 TL |
26-6-2024 | 20,5094 TL | 20,6452 TL |
27-6-2024 | 20,4126 TL | 20,5477 TL |
28-6-2024 | 20,3699 TL | 20,5048 TL |
Haziran Ayı Ortalama JPY Fiyatı | 20,5407 TL | 20,6767 TL |
2024 Temmuz Ayı Japon Yeni Alış ve Satış Fiyatları | ||
1-7-2024 | 20,2078 TL | 20,3416 TL |
2-7-2024 | 20,1377 TL | 20,2711 TL |