Tarih | CHF Alış | CHF Satış |
---|---|---|
2025 Ocak Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
2-1-2025 | 38,8308 TL | 39,0801 TL |
3-1-2025 | 38,6701 TL | 38,9184 TL |
6-1-2025 | 38,8423 TL | 39,0917 TL |
7-1-2025 | 38,9127 TL | 39,1625 TL |
8-1-2025 | 38,6713 TL | 38,9196 TL |
9-1-2025 | 38,6101 TL | 38,8580 TL |
10-1-2025 | 38,6041 TL | 38,8520 TL |
13-1-2025 | 38,5482 TL | 38,7958 TL |
14-1-2025 | 38,5994 TL | 38,8472 TL |
15-1-2025 | 38,7628 TL | 39,0117 TL |
16-1-2025 | 38,7440 TL | 38,9927 TL |
17-1-2025 | 38,7650 TL | 39,0139 TL |
20-1-2025 | 38,8122 TL | 39,0614 TL |
21-1-2025 | 38,9867 TL | 39,2370 TL |
22-1-2025 | 39,2163 TL | 39,4681 TL |
23-1-2025 | 39,1409 TL | 39,3922 TL |
24-1-2025 | 39,2527 TL | 39,5047 TL |
27-1-2025 | 39,4352 TL | 39,6884 TL |
28-1-2025 | 39,3019 TL | 39,5542 TL |
29-1-2025 | 39,3351 TL | 39,5877 TL |
30-1-2025 | 39,2822 TL | 39,5345 TL |
31-1-2025 | 39,1844 TL | 39,4360 TL |
Ocak Ayı Ortalama CHF Fiyatı | 38,9322 TL | 39,1822 TL |
2025 Şubat Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
3-2-2025 | 39,0617 TL | 39,3125 TL |
4-2-2025 | 39,3615 TL | 39,6142 TL |
5-2-2025 | 39,6349 TL | 39,8894 TL |
6-2-2025 | 39,5312 TL | 39,7850 TL |
7-2-2025 | 39,5218 TL | 39,7755 TL |
10-2-2025 | 39,3911 TL | 39,6441 TL |
11-2-2025 | 39,3398 TL | 39,5923 TL |
12-2-2025 | 39,4332 TL | 39,6864 TL |
13-2-2025 | 39,5870 TL | 39,8412 TL |
14-2-2025 | 39,8995 TL | 40,1557 TL |
17-2-2025 | 40,0575 TL | 40,3146 TL |
18-2-2025 | 40,0666 TL | 40,3239 TL |
19-2-2025 | 39,9819 TL | 40,2386 TL |
20-2-2025 | 40,0791 TL | 40,3365 TL |
21-2-2025 | 40,3065 TL | 40,5653 TL |
24-2-2025 | 40,3867 TL | 40,6460 TL |
25-2-2025 | 40,5025 TL | 40,7625 TL |
26-2-2025 | 40,5497 TL | 40,8101 TL |
27-2-2025 | 40,4329 TL | 40,6925 TL |
28-2-2025 | 40,2552 TL | 40,5136 TL |
Şubat Ayı Ortalama CHF Fiyatı | 39,8690 TL | 40,1250 TL |
2025 Mart Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
3-3-2025 | 40,2923 TL | 40,5510 TL |
4-3-2025 | 40,6844 TL | 40,9457 TL |
5-3-2025 | 40,8812 TL | 41,1437 TL |
6-3-2025 | 40,8871 TL | 41,1497 TL |
7-3-2025 | 41,2048 TL | 41,4694 TL |
10-3-2025 | 41,4262 TL | 41,6922 TL |
11-3-2025 | 41,3558 TL | 41,6213 TL |
12-3-2025 | 41,2997 TL | 41,5649 TL |
13-3-2025 | 41,3240 TL | 41,5893 TL |
14-3-2025 | 41,2208 TL | 41,4855 TL |
17-3-2025 | 41,3551 TL | 41,6206 TL |
18-3-2025 | 41,4840 TL | 41,7503 TL |
19-3-2025 | 43,1704 TL | 43,4476 TL |
20-3-2025 | 42,9747 TL | 43,2506 TL |
21-3-2025 | 42,7894 TL | 43,0641 TL |
24-3-2025 | 42,8296 TL | 43,1046 TL |
25-3-2025 | 42,8142 TL | 43,0891 TL |
26-3-2025 | 42,8195 TL | 43,0944 TL |
27-3-2025 | 42,8155 TL | 43,0904 TL |
28-3-2025 | 42,6990 TL | 42,9732 TL |