Tarih | CHF Alış | CHF Satış |
---|---|---|
2024 Ocak Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
2-1-2024 | 34,9607 TL | 35,1852 TL |
3-1-2024 | 34,8384 TL | 35,0620 TL |
4-1-2024 | 34,9344 TL | 35,1587 TL |
5-1-2024 | 34,8455 TL | 35,0692 TL |
8-1-2024 | 34,9880 TL | 35,2127 TL |
9-1-2024 | 35,0929 TL | 35,3182 TL |
10-1-2024 | 35,0061 TL | 35,2308 TL |
11-1-2024 | 35,1427 TL | 35,3683 TL |
12-1-2024 | 35,1115 TL | 35,3370 TL |
15-1-2024 | 35,1158 TL | 35,3412 TL |
16-1-2024 | 34,8529 TL | 35,0766 TL |
17-1-2024 | 34,7759 TL | 34,9991 TL |
18-1-2024 | 34,7083 TL | 34,9312 TL |
19-1-2024 | 34,5952 TL | 34,8173 TL |
22-1-2024 | 34,6749 TL | 34,8976 TL |
23-1-2024 | 34,7442 TL | 34,9672 TL |
24-1-2024 | 34,7913 TL | 35,0147 TL |
25-1-2024 | 34,9041 TL | 35,1282 TL |
26-1-2024 | 34,8537 TL | 35,0775 TL |
29-1-2024 | 35,0368 TL | 35,2618 TL |
30-1-2024 | 35,0605 TL | 35,2856 TL |
31-1-2024 | 35,0115 TL | 35,2363 TL |
Ocak Ayı Ortalama CHF Fiyatı | 34,9112 TL | 35,1353 TL |
2024 Şubat Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
1-2-2024 | 35,0251 TL | 35,2499 TL |
2-2-2024 | 35,3738 TL | 35,6009 TL |
5-2-2024 | 34,9897 TL | 35,2143 TL |
6-2-2024 | 34,9287 TL | 35,1530 TL |
7-2-2024 | 34,9699 TL | 35,1944 TL |
8-2-2024 | 34,8814 TL | 35,1054 TL |
9-2-2024 | 34,8825 TL | 35,1065 TL |
12-2-2024 | 34,9395 TL | 35,1638 TL |
13-2-2024 | 34,7919 TL | 35,0153 TL |
14-2-2024 | 34,5079 TL | 34,7295 TL |
15-2-2024 | 34,6642 TL | 34,8867 TL |
16-2-2024 | 34,7873 TL | 35,0106 TL |
19-2-2024 | 34,8803 TL | 35,1043 TL |
20-2-2024 | 34,8746 TL | 35,0985 TL |
21-2-2024 | 35,0118 TL | 35,2366 TL |
22-2-2024 | 35,2252 TL | 35,4514 TL |
23-2-2024 | 35,1182 TL | 35,3437 TL |
26-2-2024 | 35,1878 TL | 35,4138 TL |
27-2-2024 | 35,2474 TL | 35,4737 TL |
28-2-2024 | 35,2563 TL | 35,4826 TL |
29-2-2024 | 35,3651 TL | 35,5922 TL |
Şubat Ayı Ortalama CHF Fiyatı | 34,9956 TL | 35,2203 TL |
2024 Mart Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
1-3-2024 | 35,1944 TL | 35,4204 TL |
4-3-2024 | 35,5019 TL | 35,7299 TL |
5-3-2024 | 35,5270 TL | 35,7551 TL |
6-3-2024 | 35,7108 TL | 35,9401 TL |
7-3-2024 | 35,9949 TL | 36,2260 TL |
8-3-2024 | 36,2582 TL | 36,4910 TL |
11-3-2024 | 36,3523 TL | 36,5857 TL |
12-3-2024 | 36,4081 TL | 36,6418 TL |
13-3-2024 | 36,3999 TL | 36,6336 TL |
14-3-2024 | 36,3695 TL | 36,6030 TL |
15-3-2024 | 36,2644 TL | 36,4973 TL |
18-3-2024 | 36,4095 TL | 36,6433 TL |
19-3-2024 | 36,2469 TL | 36,4796 TL |
20-3-2024 | 36,2273 TL | 36,4599 TL |
21-3-2024 | 36,1791 TL | 36,4114 TL |
22-3-2024 | 35,4318 TL | 35,6593 TL |
25-3-2024 | 35,6189 TL | 35,8475 TL |
26-3-2024 | 35,5459 TL | 35,7741 TL |
27-3-2024 | 35,4423 TL | 35,6698 TL |
28-3-2024 | 35,5332 TL | 35,7613 TL |
29-3-2024 | 35,7269 TL | 35,9563 TL |
Mart Ayı Ortalama CHF Fiyatı | 35,9211 TL | 36,1517 TL |
2024 Nisan Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
1-4-2024 | 35,8102 TL | 36,0401 TL |
2-4-2024 | 35,3033 TL | 35,5300 TL |
3-4-2024 | 35,0706 TL | 35,2957 TL |
4-4-2024 | 35,0441 TL | 35,2691 TL |
5-4-2024 | 35,2626 TL | 35,4890 TL |
8-4-2024 | 35,2704 TL | 35,4968 TL |
15-4-2024 | 35,3261 TL | 35,5529 TL |
16-4-2024 | 35,4146 TL | 35,6419 TL |
17-4-2024 | 35,5604 TL | 35,7887 TL |
18-4-2024 | 35,6246 TL | 35,8534 TL |
19-4-2024 | 35,6985 TL | 35,9277 TL |
22-4-2024 | 35,5852 TL | 35,8137 TL |
24-4-2024 | 35,4425 TL | 35,6700 TL |
25-4-2024 | 35,4863 TL | 35,7142 TL |
26-4-2024 | 35,5002 TL | 35,7281 TL |