Tarih | CHF Alış | CHF Satış |
---|---|---|
2024 Ocak Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
2-1-2024 | 34,9607 TL | 35,1852 TL |
3-1-2024 | 34,8384 TL | 35,0620 TL |
4-1-2024 | 34,9344 TL | 35,1587 TL |
5-1-2024 | 34,8455 TL | 35,0692 TL |
8-1-2024 | 34,9880 TL | 35,2127 TL |
9-1-2024 | 35,0929 TL | 35,3182 TL |
10-1-2024 | 35,0061 TL | 35,2308 TL |
11-1-2024 | 35,1427 TL | 35,3683 TL |
12-1-2024 | 35,1115 TL | 35,3370 TL |
15-1-2024 | 35,1158 TL | 35,3412 TL |
16-1-2024 | 34,8529 TL | 35,0766 TL |
17-1-2024 | 34,7759 TL | 34,9991 TL |
18-1-2024 | 34,7083 TL | 34,9312 TL |
19-1-2024 | 34,5952 TL | 34,8173 TL |
22-1-2024 | 34,6749 TL | 34,8976 TL |
23-1-2024 | 34,7442 TL | 34,9672 TL |
24-1-2024 | 34,7913 TL | 35,0147 TL |
25-1-2024 | 34,9041 TL | 35,1282 TL |
26-1-2024 | 34,8537 TL | 35,0775 TL |
29-1-2024 | 35,0368 TL | 35,2618 TL |
30-1-2024 | 35,0605 TL | 35,2856 TL |
31-1-2024 | 35,0115 TL | 35,2363 TL |
Ocak Ayı Ortalama CHF Fiyatı | 34,9112 TL | 35,1353 TL |
2024 Şubat Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
1-2-2024 | 35,0251 TL | 35,2499 TL |
2-2-2024 | 35,3738 TL | 35,6009 TL |
5-2-2024 | 34,9897 TL | 35,2143 TL |
6-2-2024 | 34,9287 TL | 35,1530 TL |
7-2-2024 | 34,9699 TL | 35,1944 TL |
8-2-2024 | 34,8814 TL | 35,1054 TL |
9-2-2024 | 34,8825 TL | 35,1065 TL |
12-2-2024 | 34,9395 TL | 35,1638 TL |
13-2-2024 | 34,7919 TL | 35,0153 TL |
14-2-2024 | 34,5079 TL | 34,7295 TL |
15-2-2024 | 34,6642 TL | 34,8867 TL |
16-2-2024 | 34,7873 TL | 35,0106 TL |
19-2-2024 | 34,8803 TL | 35,1043 TL |
20-2-2024 | 34,8746 TL | 35,0985 TL |
21-2-2024 | 35,0118 TL | 35,2366 TL |
22-2-2024 | 35,2252 TL | 35,4514 TL |
23-2-2024 | 35,1182 TL | 35,3437 TL |
26-2-2024 | 35,1878 TL | 35,4138 TL |
27-2-2024 | 35,2474 TL | 35,4737 TL |
28-2-2024 | 35,2563 TL | 35,4826 TL |
29-2-2024 | 35,3651 TL | 35,5922 TL |
Şubat Ayı Ortalama CHF Fiyatı | 34,9956 TL | 35,2203 TL |
2024 Mart Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
1-3-2024 | 35,1944 TL | 35,4204 TL |
4-3-2024 | 35,5019 TL | 35,7299 TL |
5-3-2024 | 35,5270 TL | 35,7551 TL |
6-3-2024 | 35,7108 TL | 35,9401 TL |
7-3-2024 | 35,9949 TL | 36,2260 TL |
8-3-2024 | 36,2582 TL | 36,4910 TL |
11-3-2024 | 36,3523 TL | 36,5857 TL |
12-3-2024 | 36,4081 TL | 36,6418 TL |
13-3-2024 | 36,3999 TL | 36,6336 TL |
14-3-2024 | 36,3695 TL | 36,6030 TL |
15-3-2024 | 36,2644 TL | 36,4973 TL |
18-3-2024 | 36,4095 TL | 36,6433 TL |
19-3-2024 | 36,2469 TL | 36,4796 TL |
20-3-2024 | 36,2273 TL | 36,4599 TL |
21-3-2024 | 36,1791 TL | 36,4114 TL |
22-3-2024 | 35,4318 TL | 35,6593 TL |
25-3-2024 | 35,6189 TL | 35,8475 TL |
26-3-2024 | 35,5459 TL | 35,7741 TL |
27-3-2024 | 35,4423 TL | 35,6698 TL |
28-3-2024 | 35,5332 TL | 35,7613 TL |
29-3-2024 | 35,7269 TL | 35,9563 TL |
Mart Ayı Ortalama CHF Fiyatı | 35,9211 TL | 36,1517 TL |
2024 Nisan Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
1-4-2024 | 35,8102 TL | 36,0401 TL |
2-4-2024 | 35,3033 TL | 35,5300 TL |
3-4-2024 | 35,0706 TL | 35,2957 TL |
4-4-2024 | 35,0441 TL | 35,2691 TL |
5-4-2024 | 35,2626 TL | 35,4890 TL |
8-4-2024 | 35,2704 TL | 35,4968 TL |
15-4-2024 | 35,3261 TL | 35,5529 TL |
16-4-2024 | 35,4146 TL | 35,6419 TL |
17-4-2024 | 35,5604 TL | 35,7887 TL |
18-4-2024 | 35,6246 TL | 35,8534 TL |
19-4-2024 | 35,6985 TL | 35,9277 TL |
22-4-2024 | 35,5852 TL | 35,8137 TL |
24-4-2024 | 35,4425 TL | 35,6700 TL |
25-4-2024 | 35,4863 TL | 35,7142 TL |
26-4-2024 | 35,5002 TL | 35,7281 TL |
29-4-2024 | 35,3822 TL | 35,6094 TL |
30-4-2024 | 35,3370 TL | 35,5639 TL |
Nisan Ayı Ortalama CHF Fiyatı | 35,4188 TL | 35,6462 TL |
2024 Mayıs Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
2-5-2024 | 35,3582 TL | 35,5852 TL |
3-5-2024 | 35,4480 TL | 35,6756 TL |
6-5-2024 | 35,5092 TL | 35,7372 TL |
7-5-2024 | 35,4146 TL | 35,6419 TL |
8-5-2024 | 35,3578 TL | 35,5848 TL |
9-5-2024 | 35,3077 TL | 35,5344 TL |
10-5-2024 | 35,3820 TL | 35,6091 TL |
13-5-2024 | 35,3762 TL | 35,6033 TL |
14-5-2024 | 35,3847 TL | 35,6119 TL |
15-5-2024 | 35,5200 TL | 35,7481 TL |
16-5-2024 | 35,5733 TL | 35,8017 TL |
17-5-2024 | 35,3536 TL | 35,5806 TL |
20-5-2024 | 35,2833 TL | 35,5099 TL |
21-5-2024 | 35,2642 TL | 35,4906 TL |
22-5-2024 | 35,0832 TL | 35,3084 TL |
23-5-2024 | 35,0832 TL | 35,3085 TL |
24-5-2024 | 35,0533 TL | 35,2784 TL |
27-5-2024 | 35,0581 TL | 35,2832 TL |
28-5-2024 | 35,1668 TL | 35,3926 TL |
29-5-2024 | 35,1891 TL | 35,4151 TL |
30-5-2024 | 35,4298 TL | 35,6572 TL |
31-5-2024 | 35,4074 TL | 35,6347 TL |
Mayıs Ayı Ortalama CHF Fiyatı | 35,3183 TL | 35,5451 TL |
2024 Haziran Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
3-6-2024 | 35,5605 TL | 35,7888 TL |
4-6-2024 | 35,9956 TL | 36,2267 TL |
5-6-2024 | 36,2841 TL | 36,5171 TL |
6-6-2024 | 36,0028 TL | 36,2339 TL |
7-6-2024 | 36,1095 TL | 36,3414 TL |
10-6-2024 | 36,0068 TL | 36,2380 TL |
11-6-2024 | 35,9478 TL | 36,1786 TL |
12-6-2024 | 35,9545 TL | 36,1853 TL |
13-6-2024 | 35,8987 TL | 36,1292 TL |
14-6-2024 | 36,2522 TL | 36,4850 TL |
20-6-2024 | 36,5563 TL | 36,7910 TL |
21-6-2024 | 36,6678 TL | 36,9032 TL |
24-6-2024 | 36,6395 TL | 36,8748 TL |
25-6-2024 | 36,7453 TL | 36,9812 TL |
26-6-2024 | 36,5988 TL | 36,8338 TL |
27-6-2024 | 36,5140 TL | 36,7484 TL |
28-6-2024 | 36,4135 TL | 36,6473 TL |
Haziran Ayı Ortalama CHF Fiyatı | 36,2440 TL | 36,4767 TL |
2024 Temmuz Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
1-7-2024 | 36,1441 TL | 36,3761 TL |
2-7-2024 | 36,0110 TL | 36,2422 TL |
3-7-2024 | 35,8766 TL | 36,1069 TL |
4-7-2024 | 35,9852 TL | 36,2163 TL |
5-7-2024 | 36,2323 TL | 36,4649 TL |
8-7-2024 | 36,3675 TL | 36,6010 TL |
9-7-2024 | 36,3636 TL | 36,5971 TL |
10-7-2024 | 36,5508 TL | 36,7855 TL |
11-7-2024 | 36,4697 TL | 36,7039 TL |
12-7-2024 | 36,6481 TL | 36,8834 TL |
16-7-2024 | 36,7988 TL | 37,0350 TL |
17-7-2024 | 37,0682 TL | 37,3061 TL |
18-7-2024 | 37,2883 TL | 37,5277 TL |
19-7-2024 | 37,0452 TL | 37,2830 TL |