Tarih | CHF Alış | CHF Satış |
---|---|---|
2004 Ocak Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
2-1-2004 | 1.119.850,00 TL | 1.127.060,00 TL |
5-1-2004 | 1.110.980,00 TL | 1.118.140,00 TL |
6-1-2004 | 1.107.200,00 TL | 1.114.330,00 TL |
7-1-2004 | 1.099.910,00 TL | 1.107.000,00 TL |
8-1-2004 | 1.092.110,00 TL | 1.099.150,00 TL |
9-1-2004 | 1.099.890,00 TL | 1.106.980,00 TL |
12-1-2004 | 1.092.600,00 TL | 1.099.640,00 TL |
13-1-2004 | 1.082.900,00 TL | 1.089.880,00 TL |
14-1-2004 | 1.086.890,00 TL | 1.093.890,00 TL |
15-1-2004 | 1.079.360,00 TL | 1.086.310,00 TL |
16-1-2004 | 1.062.960,00 TL | 1.069.810,00 TL |
19-1-2004 | 1.060.810,00 TL | 1.067.640,00 TL |
20-1-2004 | 1.056.910,00 TL | 1.063.720,00 TL |
21-1-2004 | 1.065.040,00 TL | 1.071.900,00 TL |
22-1-2004 | 1.069.410,00 TL | 1.076.300,00 TL |
23-1-2004 | 1.071.790,00 TL | 1.078.690,00 TL |
26-1-2004 | 1.058.290,00 TL | 1.065.110,00 TL |
27-1-2004 | 1.046.330,00 TL | 1.053.070,00 TL |
28-1-2004 | 1.059.480,00 TL | 1.066.310,00 TL |
29-1-2004 | 1.063.140,00 TL | 1.069.980,00 TL |
30-1-2004 | 1.057.980,00 TL | 1.064.790,00 TL |
Ocak Ayı Ortalama CHF Fiyatı | 1.078.277,62 TL | 1.085.223,81 TL |
2004 Şubat Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
5-2-2004 | 1.056.540,00 TL | 1.063.350,00 TL |
6-2-2004 | 1.063.000,00 TL | 1.069.840,00 TL |
9-2-2004 | 1.087.460,00 TL | 1.094.470,00 TL |
10-2-2004 | 1.087.710,00 TL | 1.094.720,00 TL |
11-2-2004 | 1.074.060,00 TL | 1.080.970,00 TL |
12-2-2004 | 1.066.800,00 TL | 1.073.680,00 TL |
13-2-2004 | 1.063.080,00 TL | 1.069.930,00 TL |
16-2-2004 | 1.063.200,00 TL | 1.070.050,00 TL |
17-2-2004 | 1.070.600,00 TL | 1.077.490,00 TL |
18-2-2004 | 1.073.640,00 TL | 1.080.550,00 TL |
19-2-2004 | 1.063.170,00 TL | 1.070.020,00 TL |
20-2-2004 | 1.060.180,00 TL | 1.067.010,00 TL |
23-2-2004 | 1.051.460,00 TL | 1.058.240,00 TL |
24-2-2004 | 1.052.340,00 TL | 1.059.120,00 TL |
25-2-2004 | 1.055.070,00 TL | 1.061.860,00 TL |
26-2-2004 | 1.045.220,00 TL | 1.051.950,00 TL |
27-2-2004 | 1.037.420,00 TL | 1.044.100,00 TL |
Şubat Ayı Ortalama CHF Fiyatı | 1.062.997,06 TL | 1.069.844,12 TL |
2004 Mart Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
1-3-2004 | 1.038.870,00 TL | 1.045.560,00 TL |
2-3-2004 | 1.027.360,00 TL | 1.033.980,00 TL |
3-3-2004 | 1.017.550,00 TL | 1.024.100,00 TL |
4-3-2004 | 1.019.650,00 TL | 1.026.210,00 TL |
5-3-2004 | 1.020.540,00 TL | 1.027.120,00 TL |
8-3-2004 | 1.025.820,00 TL | 1.032.420,00 TL |
9-3-2004 | 1.025.220,00 TL | 1.031.830,00 TL |
10-3-2004 | 1.022.500,00 TL | 1.029.080,00 TL |
11-3-2004 | 1.026.240,00 TL | 1.032.860,00 TL |
12-3-2004 | 1.026.500,00 TL | 1.033.110,00 TL |
15-3-2004 | 1.027.780,00 TL | 1.034.400,00 TL |
16-3-2004 | 1.031.380,00 TL | 1.038.030,00 TL |
17-3-2004 | 1.026.210,00 TL | 1.032.820,00 TL |
18-3-2004 | 1.035.780,00 TL | 1.042.460,00 TL |
19-3-2004 | 1.038.440,00 TL | 1.045.130,00 TL |
22-3-2004 | 1.037.580,00 TL | 1.044.260,00 TL |
23-3-2004 | 1.041.160,00 TL | 1.047.860,00 TL |
24-3-2004 | 1.033.810,00 TL | 1.040.470,00 TL |
25-3-2004 | 1.031.170,00 TL | 1.037.810,00 TL |
26-3-2004 | 1.025.850,00 TL | 1.032.460,00 TL |
29-3-2004 | 1.018.760,00 TL | 1.025.320,00 TL |
30-3-2004 | 1.023.840,00 TL | 1.030.430,00 TL |
31-3-2004 | 1.025.730,00 TL | 1.032.340,00 TL |
Mart Ayı Ortalama CHF Fiyatı | 1.028.162,61 TL | 1.034.785,22 TL |
2004 Nisan Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
1-4-2004 | 1.030.130,00 TL | 1.036.760,00 TL |
2-4-2004 | 1.024.240,00 TL | 1.030.840,00 TL |
5-4-2004 | 1.009.340,00 TL | 1.015.840,00 TL |
6-4-2004 | 1.004.230,00 TL | 1.010.700,00 TL |
7-4-2004 | 1.020.540,00 TL | 1.027.110,00 TL |
8-4-2004 | 1.042.260,00 TL | 1.048.970,00 TL |
9-4-2004 | 1.032.980,00 TL | 1.039.640,00 TL |
12-4-2004 | 1.044.760,00 TL | 1.051.500,00 TL |
13-4-2004 | 1.046.290,00 TL | 1.053.030,00 TL |
14-4-2004 | 1.033.550,00 TL | 1.040.210,00 TL |
15-4-2004 | 1.047.860,00 TL | 1.054.620,00 TL |
16-4-2004 | 1.041.670,00 TL | 1.048.380,00 TL |
19-4-2004 | 1.045.780,00 TL | 1.052.510,00 TL |
20-4-2004 | 1.043.840,00 TL | 1.050.570,00 TL |
21-4-2004 | 1.048.920,00 TL | 1.055.680,00 TL |
22-4-2004 | 1.051.620,00 TL | 1.058.400,00 TL |
26-4-2004 | 1.038.960,00 TL | 1.045.650,00 TL |
27-4-2004 | 1.076.990,00 TL | 1.083.930,00 TL |
28-4-2004 | 1.088.740,00 TL | 1.095.750,00 TL |
29-4-2004 | 1.100.090,00 TL | 1.107.170,00 TL |
30-4-2004 | 1.089.740,00 TL | 1.096.750,00 TL |
Nisan Ayı Ortalama CHF Fiyatı | 1.045.834,76 TL | 1.052.571,90 TL |
2004 Mayıs Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
3-5-2004 | 1.100.730,00 TL | 1.107.820,00 TL |
4-5-2004 | 1.125.440,00 TL | 1.132.680,00 TL |
5-5-2004 | 1.130.140,00 TL | 1.137.420,00 TL |
6-5-2004 | 1.130.280,00 TL | 1.137.560,00 TL |
7-5-2004 | 1.147.930,00 TL | 1.155.320,00 TL |
10-5-2004 | 1.170.110,00 TL | 1.177.650,00 TL |
11-5-2004 | 1.176.660,00 TL | 1.184.230,00 TL |
12-5-2004 | 1.164.990,00 TL | 1.172.500,00 TL |
13-5-2004 | 1.185.140,00 TL | 1.192.780,00 TL |
14-5-2004 | 1.168.840,00 TL | 1.176.370,00 TL |
17-5-2004 | 1.192.630,00 TL | 1.200.310,00 TL |
18-5-2004 | 1.205.530,00 TL | 1.213.300,00 TL |
20-5-2004 | 1.200.880,00 TL | 1.208.620,00 TL |
21-5-2004 | 1.213.150,00 TL | 1.220.960,00 TL |
24-5-2004 | 1.190.280,00 TL | 1.197.950,00 TL |
25-5-2004 | 1.186.480,00 TL | 1.194.120,00 TL |
26-5-2004 | 1.180.910,00 TL | 1.188.520,00 TL |
27-5-2004 | 1.192.240,00 TL | 1.199.920,00 TL |
28-5-2004 | 1.188.170,00 TL | 1.195.820,00 TL |
31-5-2004 | 1.189.980,00 TL | 1.197.650,00 TL |
Mayıs Ayı Ortalama CHF Fiyatı | 1.172.025,50 TL | 1.179.575,00 TL |
2004 Haziran Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
1-6-2004 | 1.191.140,00 TL | 1.198.810,00 TL |
2-6-2004 | 1.211.840,00 TL | 1.219.640,00 TL |
3-6-2004 | 1.212.100,00 TL | 1.219.900,00 TL |
4-6-2004 | 1.193.120,00 TL | 1.200.800,00 TL |
7-6-2004 | 1.187.580,00 TL | 1.195.230,00 TL |
8-6-2004 | 1.185.420,00 TL | 1.193.060,00 TL |
9-6-2004 | 1.187.840,00 TL | 1.195.490,00 TL |
10-6-2004 | 1.184.690,00 TL | 1.192.320,00 TL |
11-6-2004 | 1.179.700,00 TL | 1.187.300,00 TL |
14-6-2004 | 1.188.050,00 TL | 1.195.710,00 TL |
15-6-2004 | 1.193.990,00 TL | 1.201.680,00 TL |
16-6-2004 | 1.178.050,00 TL | 1.185.640,00 TL |
17-6-2004 | 1.180.150,00 TL | 1.187.750,00 TL |
18-6-2004 | 1.179.920,00 TL | 1.187.520,00 TL |
21-6-2004 | 1.188.420,00 TL | 1.196.080,00 TL |
22-6-2004 | 1.178.410,00 TL | 1.186.000,00 TL |
23-6-2004 | 1.184.180,00 TL | 1.191.800,00 TL |
24-6-2004 | 1.186.020,00 TL | 1.193.660,00 TL |
25-6-2004 | 1.186.660,00 TL | 1.194.300,00 TL |
28-6-2004 | 1.186.990,00 TL | 1.194.640,00 TL |
29-6-2004 | 1.180.960,00 TL | 1.188.570,00 TL |
30-6-2004 | 1.175.300,00 TL | 1.182.870,00 TL |
Haziran Ayı Ortalama CHF Fiyatı | 1.187.296,82 TL | 1.194.944,09 TL |
2004 Temmuz Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
1-7-2004 | 1.168.530,00 TL | 1.176.060,00 TL |
2-7-2004 | 1.161.190,00 TL | 1.168.670,00 TL |
5-7-2004 | 1.160.700,00 TL | 1.168.170,00 TL |
6-7-2004 | 1.155.840,00 TL | 1.163.280,00 TL |
7-7-2004 | 1.168.430,00 TL | 1.175.950,00 TL |
8-7-2004 | 1.168.360,00 TL | 1.175.880,00 TL |
9-7-2004 | 1.171.760,00 TL | 1.179.310,00 TL |
12-7-2004 | 1.175.130,00 TL | 1.182.700,00 TL |
13-7-2004 | 1.158.980,00 TL | 1.166.440,00 TL |
14-7-2004 | 1.155.940,00 TL | 1.163.380,00 TL |
15-7-2004 | 1.154.910,00 TL | 1.162.350,00 TL |
16-7-2004 | 1.156.440,00 TL | 1.163.890,00 TL |
19-7-2004 | 1.155.710,00 TL | 1.163.160,00 TL |
20-7-2004 | 1.160.810,00 TL | 1.168.290,00 TL |
21-7-2004 | 1.157.990,00 TL | 1.165.450,00 TL |
22-7-2004 | 1.165.210,00 TL | 1.172.720,00 TL |
23-7-2004 | 1.157.680,00 TL | 1.165.140,00 TL |
26-7-2004 | 1.163.850,00 TL | 1.171.340,00 TL |
27-7-2004 | 1.174.200,00 TL | 1.181.770,00 TL |
28-7-2004 | 1.161.750,00 TL | 1.169.230,00 TL |
29-7-2004 | 1.146.900,00 TL | 1.154.280,00 TL |
30-7-2004 | 1.142.110,00 TL | 1.149.470,00 TL |
Temmuz Ayı Ortalama CHF Fiyatı | 1.161.019,09 TL | 1.168.496,82 TL |
2004 Ağustos Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
2-8-2004 | 1.140.210,00 TL | 1.147.550,00 TL |
3-8-2004 | 1.144.350,00 TL | 1.151.720,00 TL |
4-8-2004 | 1.147.460,00 TL | 1.154.860,00 TL |
5-8-2004 | 1.145.920,00 TL | 1.153.300,00 TL |
6-8-2004 | 1.144.420,00 TL | 1.151.790,00 TL |
9-8-2004 | 1.146.090,00 TL | 1.153.470,00 TL |
10-8-2004 | 1.150.130,00 TL | 1.157.540,00 TL |
11-8-2004 | 1.150.620,00 TL | 1.158.030,00 TL |
12-8-2004 | 1.155.580,00 TL | 1.163.020,00 TL |
13-8-2004 | 1.163.450,00 TL | 1.170.950,00 TL |
16-8-2004 | 1.167.420,00 TL | 1.174.940,00 TL |
17-8-2004 | 1.166.870,00 TL | 1.174.390,00 TL |
18-8-2004 | 1.163.870,00 TL | 1.171.360,00 TL |
19-8-2004 | 1.174.350,00 TL | 1.181.910,00 TL |
20-8-2004 | 1.175.400,00 TL | 1.182.970,00 TL |
23-8-2004 | 1.182.510,00 TL | 1.190.130,00 TL |
24-8-2004 | 1.187.030,00 TL | 1.194.670,00 TL |
25-8-2004 | 1.170.840,00 TL | 1.178.380,00 TL |
26-8-2004 | 1.177.370,00 TL | 1.184.960,00 TL |
27-8-2004 | 1.173.580,00 TL | 1.181.140,00 TL |
31-8-2004 | 1.175.960,00 TL | 1.183.540,00 TL |
Ağustos Ayı Ortalama CHF Fiyatı | 1.162.068,10 TL | 1.169.553,33 TL |
2004 Eylül Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
1-9-2004 | 1.182.170,00 TL | 1.189.790,00 TL |
2-9-2004 | 1.188.850,00 TL | 1.196.510,00 TL |
3-9-2004 | 1.187.880,00 TL | 1.195.540,00 TL |
6-9-2004 | 1.182.630,00 TL | 1.190.250,00 TL |
7-9-2004 | 1.179.300,00 TL | 1.186.900,00 TL |
8-9-2004 | 1.171.790,00 TL | 1.179.340,00 TL |
9-9-2004 | 1.176.760,00 TL | 1.184.340,00 TL |
10-9-2004 | 1.175.000,00 TL | 1.182.570,00 TL |
13-9-2004 | 1.184.620,00 TL | 1.192.250,00 TL |
14-9-2004 | 1.183.980,00 TL | 1.191.600,00 TL |
15-9-2004 | 1.177.930,00 TL | 1.185.520,00 TL |
16-9-2004 | 1.175.940,00 TL | 1.183.510,00 TL |
17-9-2004 | 1.186.620,00 TL | 1.194.270,00 TL |
20-9-2004 | 1.200.850,00 TL | 1.208.580,00 TL |
21-9-2004 | 1.199.020,00 TL | 1.206.740,00 TL |
22-9-2004 | 1.190.270,00 TL | 1.197.940,00 TL |
23-9-2004 | 1.186.620,00 TL | 1.194.260,00 TL |
24-9-2004 | 1.180.170,00 TL | 1.187.770,00 TL |
27-9-2004 | 1.177.210,00 TL | 1.184.790,00 TL |
28-9-2004 | 1.185.290,00 TL | 1.192.920,00 TL |
29-9-2004 | 1.186.640,00 TL | 1.194.290,00 TL |
30-9-2004 | 1.188.540,00 TL | 1.196.190,00 TL |
Eylül Ayı Ortalama CHF Fiyatı | 1.184.003,64 TL | 1.191.630,45 TL |
2004 Ekim Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
1-10-2004 | 1.197.920,00 TL | 1.205.630,00 TL |
4-10-2004 | 1.194.900,00 TL | 1.202.600,00 TL |
5-10-2004 | 1.184.480,00 TL | 1.192.110,00 TL |
6-10-2004 | 1.181.160,00 TL | 1.188.770,00 TL |
7-10-2004 | 1.182.220,00 TL | 1.189.840,00 TL |
8-10-2004 | 1.181.250,00 TL | 1.188.860,00 TL |
11-10-2004 | 1.188.760,00 TL | 1.196.420,00 TL |
12-10-2004 | 1.181.660,00 TL | 1.189.270,00 TL |
13-10-2004 | 1.178.370,00 TL | 1.185.960,00 TL |
14-10-2004 | 1.184.670,00 TL | 1.192.300,00 TL |
15-10-2004 | 1.190.330,00 TL | 1.197.990,00 TL |
18-10-2004 | 1.195.280,00 TL | 1.202.980,00 TL |
19-10-2004 | 1.190.760,00 TL | 1.198.430,00 TL |
20-10-2004 | 1.203.840,00 TL | 1.211.590,00 TL |
21-10-2004 | 1.210.880,00 TL | 1.218.680,00 TL |
22-10-2004 | 1.206.500,00 TL | 1.214.280,00 TL |
25-10-2004 | 1.225.240,00 TL | 1.233.130,00 TL |
26-10-2004 | 1.229.620,00 TL | 1.237.540,00 TL |
27-10-2004 | 1.223.460,00 TL | 1.231.340,00 TL |
Ekim Ayı Ortalama CHF Fiyatı | 1.196.384,21 TL | 1.204.090,53 TL |
2004 Kasım Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
1-11-2004 | 1.224.100,00 TL | 1.231.980,00 TL |
2-11-2004 | 1.215.270,00 TL | 1.223.100,00 TL |
3-11-2004 | 1.211.010,00 TL | 1.218.810,00 TL |
4-11-2004 | 1.221.440,00 TL | 1.229.310,00 TL |
5-11-2004 | 1.220.060,00 TL | 1.227.920,00 TL |
8-11-2004 | 1.227.100,00 TL | 1.235.000,00 TL |
9-11-2004 | 1.225.690,00 TL | 1.233.590,00 TL |
10-11-2004 | 1.230.270,00 TL | 1.238.190,00 TL |
11-11-2004 | 1.227.200,00 TL | 1.235.110,00 TL |
12-11-2004 | 1.228.570,00 TL | 1.236.490,00 TL |
17-11-2004 | 1.235.920,00 TL | 1.243.880,00 TL |
18-11-2004 | 1.234.360,00 TL | 1.242.310,00 TL |
19-11-2004 | 1.233.110,00 TL | 1.241.050,00 TL |
22-11-2004 | 1.231.680,00 TL | 1.239.610,00 TL |
23-11-2004 | 1.229.060,00 TL | 1.236.980,00 TL |
24-11-2004 | 1.231.920,00 TL | 1.239.860,00 TL |
25-11-2004 | 1.240.980,00 TL | 1.248.970,00 TL |
26-11-2004 | 1.238.390,00 TL | 1.246.370,00 TL |
29-11-2004 | 1.238.310,00 TL | 1.246.280,00 TL |
30-11-2004 | 1.248.440,00 TL | 1.256.480,00 TL |
Kasım Ayı Ortalama CHF Fiyatı | 1.229.644,00 TL | 1.237.564,50 TL |
2004 Aralık Ayı İsviçre Frankı Alış ve Satış Fiyatları | ||
1-12-2004 | 1.242.240,00 TL | 1.250.240,00 TL |
2-12-2004 | 1.232.480,00 TL | 1.240.420,00 TL |
3-12-2004 | 1.226.210,00 TL | 1.234.100,00 TL |
6-12-2004 | 1.221.900,00 TL | 1.229.800,00 TL |
7-12-2004 | 1.221.100,00 TL | 1.229.000,00 TL |
8-12-2004 | 1.215.700,00 TL | 1.223.500,00 TL |
9-12-2004 | 1.230.200,00 TL | 1.238.100,00 TL |
10-12-2004 | 1.231.300,00 TL | 1.239.200,00 TL |
13-12-2004 | 1.228.900,00 TL | 1.236.800,00 TL |
14-12-2004 | 1.220.900,00 TL | 1.228.800,00 TL |
15-12-2004 | 1.230.100,00 TL | 1.238.000,00 TL |
16-12-2004 | 1.221.300,00 TL | 1.229.200,00 TL |
17-12-2004 | 1.216.100,00 TL | 1.223.900,00 TL |
20-12-2004 | 1.206.600,00 TL | 1.214.400,00 TL |
21-12-2004 | 1.201.600,00 TL | 1.209.300,00 TL |
22-12-2004 | 1.198.500,00 TL | 1.206.200,00 TL |
23-12-2004 | 1.196.000,00 TL | 1.203.700,00 TL |
24-12-2004 | 1.192.200,00 TL | 1.199.900,00 TL |
27-12-2004 | 1.180.600,00 TL | 1.188.200,00 TL |
28-12-2004 | 1.182.600,00 TL | 1.190.200,00 TL |
29-12-2004 | 1.191.700,00 TL | 1.199.400,00 TL |
30-12-2004 | 1.180.600,00 TL | 1.188.200,00 TL |
31-12-2004 | 1.179.600,00 TL | 1.187.200,00 TL |
Aralık Ayı Ortalama CHF Fiyatı | 1.210.801,30 TL | 1.218.598,26 TL |