Tarih | SEK Alış | SEK Satış |
---|---|---|
2025 Ocak Ayı İsveç Kronu Alış ve Satış Fiyatları | ||
2-1-2025 | 3,1736 TL | 3,2064 TL |
3-1-2025 | 3,1544 TL | 3,1870 TL |
6-1-2025 | 3,1753 TL | 3,2081 TL |
7-1-2025 | 3,1898 TL | 3,2228 TL |
8-1-2025 | 3,1530 TL | 3,1856 TL |
9-1-2025 | 3,1494 TL | 3,1820 TL |
10-1-2025 | 3,1553 TL | 3,1880 TL |
13-1-2025 | 3,1291 TL | 3,1615 TL |
14-1-2025 | 3,1438 TL | 3,1764 TL |
15-1-2025 | 3,1599 TL | 3,1926 TL |
16-1-2025 | 3,1582 TL | 3,1909 TL |
17-1-2025 | 3,1596 TL | 3,1923 TL |
20-1-2025 | 3,1714 TL | 3,2042 TL |
21-1-2025 | 3,1941 TL | 3,2271 TL |
22-1-2025 | 3,2249 TL | 3,2583 TL |
23-1-2025 | 3,2147 TL | 3,2479 TL |
24-1-2025 | 3,2425 TL | 3,2761 TL |
27-1-2025 | 3,2382 TL | 3,2717 TL |
28-1-2025 | 3,2297 TL | 3,2631 TL |
29-1-2025 | 3,2301 TL | 3,2636 TL |
30-1-2025 | 3,2308 TL | 3,2642 TL |
31-1-2025 | 3,2231 TL | 3,2565 TL |
Ocak Ayı Ortalama SEK Fiyatı | 3,1864 TL | 3,2194 TL |
2025 Şubat Ayı İsveç Kronu Alış ve Satış Fiyatları | ||
3-2-2025 | 3,1830 TL | 3,2159 TL |
4-2-2025 | 3,2300 TL | 3,2635 TL |
5-2-2025 | 3,2697 TL | 3,3036 TL |
6-2-2025 | 3,2654 TL | 3,2992 TL |
7-2-2025 | 3,2849 TL | 3,3189 TL |
10-2-2025 | 3,2720 TL | 3,3059 TL |
11-2-2025 | 3,2778 TL | 3,3117 TL |
12-2-2025 | 3,2994 TL | 3,3336 TL |
13-2-2025 | 3,3110 TL | 3,3453 TL |
14-2-2025 | 3,3527 TL | 3,3874 TL |
17-2-2025 | 3,3623 TL | 3,3971 TL |
18-2-2025 | 3,3631 TL | 3,3979 TL |
19-2-2025 | 3,3646 TL | 3,3995 TL |
20-2-2025 | 3,3739 TL | 3,4088 TL |
21-2-2025 | 3,3961 TL | 3,4313 TL |