Tarih | SEK Alış | SEK Satış |
---|---|---|
2024 Ocak Ayı İsveç Kronu Alış ve Satış Fiyatları | ||
2-1-2024 | 2,9254 TL | 2,9557 TL |
3-1-2024 | 2,8987 TL | 2,9287 TL |
4-1-2024 | 2,8931 TL | 2,9231 TL |
5-1-2024 | 2,8885 TL | 2,9184 TL |
8-1-2024 | 2,8897 TL | 2,9196 TL |
9-1-2024 | 2,9047 TL | 2,9348 TL |
10-1-2024 | 2,9085 TL | 2,9386 TL |
11-1-2024 | 2,9223 TL | 2,9526 TL |
12-1-2024 | 2,9125 TL | 2,9427 TL |
15-1-2024 | 2,9082 TL | 2,9383 TL |
16-1-2024 | 2,8779 TL | 2,9077 TL |
17-1-2024 | 2,8632 TL | 2,8928 TL |
18-1-2024 | 2,8688 TL | 2,8985 TL |
19-1-2024 | 2,8649 TL | 2,8945 TL |
22-1-2024 | 2,8750 TL | 2,9048 TL |
23-1-2024 | 2,8828 TL | 2,9126 TL |
24-1-2024 | 2,8806 TL | 2,9104 TL |
25-1-2024 | 2,8885 TL | 2,9184 TL |
26-1-2024 | 2,8842 TL | 2,9141 TL |
29-1-2024 | 2,8808 TL | 2,9106 TL |
30-1-2024 | 2,8967 TL | 2,9267 TL |
31-1-2024 | 2,8965 TL | 2,9265 TL |
Ocak Ayı Ortalama SEK Fiyatı | 2,8914 TL | 2,9214 TL |
2024 Şubat Ayı İsveç Kronu Alış ve Satış Fiyatları | ||
1-2-2024 | 2,8895 TL | 2,9194 TL |
2-2-2024 | 2,9163 TL | 2,9465 TL |
5-2-2024 | 2,8796 TL | 2,9094 TL |
6-2-2024 | 2,8659 TL | 2,8955 TL |
7-2-2024 | 2,9001 TL | 2,9301 TL |
8-2-2024 | 2,9045 TL | 2,9346 TL |
9-2-2024 | 2,9091 TL | 2,9392 TL |
12-2-2024 | 2,9223 TL | 2,9525 TL |
13-2-2024 | 2,9292 TL | 2,9595 TL |
14-2-2024 | 2,8899 TL | 2,9198 TL |
15-2-2024 | 2,9098 TL | 2,9400 TL |
16-2-2024 | 2,9263 TL | 2,9566 TL |
19-2-2024 | 2,9417 TL | 2,9721 TL |
20-2-2024 | 2,9530 TL | 2,9835 TL |
21-2-2024 | 2,9671 TL | 2,9978 TL |
22-2-2024 | 2,9942 TL | 3,0252 TL |
23-2-2024 | 2,9915 TL | 3,0225 TL |
26-2-2024 | 3,0012 TL | 3,0323 TL |
27-2-2024 | 3,0086 TL | 3,0398 TL |
28-2-2024 | 2,9926 TL | 3,0236 TL |
29-2-2024 | 3,0019 TL | 3,0330 TL |
Şubat Ayı Ortalama SEK Fiyatı | 2,9378 TL | 2,9682 TL |
2024 Mart Ayı İsveç Kronu Alış ve Satış Fiyatları | ||
1-3-2024 | 3,0044 TL | 3,0355 TL |
4-3-2024 | 3,0282 TL | 3,0595 TL |
5-3-2024 | 3,0223 TL | 3,0536 TL |
6-3-2024 | 3,0403 TL | 3,0717 TL |
7-3-2024 | 3,0764 TL | 3,1083 TL |
8-3-2024 | 3,1052 TL | 3,1373 TL |
11-3-2024 | 3,1103 TL | 3,1425 TL |
12-3-2024 | 3,1156 TL | 3,1479 TL |
13-3-2024 | 3,1149 TL | 3,1472 TL |
14-3-2024 | 3,1167 TL | 3,1489 TL |
15-3-2024 | 3,0916 TL | 3,1236 TL |
18-3-2024 | 3,0967 TL | 3,1287 TL |
19-3-2024 | 3,0690 TL | 3,1008 TL |
20-3-2024 | 3,0752 TL | 3,1071 TL |
21-3-2024 | 3,0955 TL | 3,1275 TL |
22-3-2024 | 3,0201 TL | 3,0513 TL |
25-3-2024 | 3,0187 TL | 3,0499 TL |
26-3-2024 | 3,0269 TL | 3,0582 TL |
27-3-2024 | 3,0203 TL | 3,0516 TL |
28-3-2024 | 3,0084 TL | 3,0396 TL |
29-3-2024 | 3,0017 TL | 3,0328 TL |
Mart Ayı Ortalama SEK Fiyatı | 3,0599 TL | 3,0916 TL |
2024 Nisan Ayı İsveç Kronu Alış ve Satış Fiyatları | ||
1-4-2024 | 3,0132 TL | 3,0444 TL |
2-4-2024 | 2,9689 TL | 2,9996 TL |
3-4-2024 | 2,9609 TL | 2,9916 TL |
4-4-2024 | 2,9900 TL | 3,0209 TL |
5-4-2024 | 2,9864 TL | 3,0173 TL |
8-4-2024 | 3,0047 TL | 3,0358 TL |
15-4-2024 | 2,9643 TL | 2,9950 TL |
16-4-2024 | 2,9502 TL | 2,9808 TL |
17-4-2024 | 2,9537 TL | 2,9843 TL |
18-4-2024 | 2,9671 TL | 2,9978 TL |
19-4-2024 | 2,9524 TL | 2,9830 TL |
22-4-2024 | 2,9661 TL | 2,9968 TL |
24-4-2024 | 2,9774 TL | 3,0082 TL |
25-4-2024 | 2,9795 TL | 3,0104 TL |
26-4-2024 | 2,9693 TL | 3,0000 TL |
29-4-2024 | 2,9494 TL | 2,9799 TL |
30-4-2024 | 2,9347 TL | 2,9650 TL |
Nisan Ayı Ortalama SEK Fiyatı | 2,9699 TL | 3,0006 TL |
2024 Mayıs Ayı İsveç Kronu Alış ve Satış Fiyatları | ||
2-5-2024 | 2,9475 TL | 2,9780 TL |
3-5-2024 | 2,9603 TL | 2,9909 TL |
6-5-2024 | 2,9659 TL | 2,9966 TL |
7-5-2024 | 2,9588 TL | 2,9895 TL |
8-5-2024 | 2,9392 TL | 2,9696 TL |
9-5-2024 | 2,9323 TL | 2,9627 TL |
10-5-2024 | 2,9521 TL | 2,9827 TL |
13-5-2024 | 2,9490 TL | 2,9795 TL |
14-5-2024 | 2,9516 TL | 2,9822 TL |
15-5-2024 | 2,9748 TL | 3,0056 TL |
16-5-2024 | 2,9981 TL | 3,0292 TL |
17-5-2024 | 2,9834 TL | 3,0143 TL |
20-5-2024 | 2,9956 TL | 3,0267 TL |
21-5-2024 | 3,0017 TL | 3,0328 TL |
22-5-2024 | 2,9846 TL | 3,0155 TL |
23-5-2024 | 2,9905 TL | 3,0215 TL |
24-5-2024 | 2,9854 TL | 3,0163 TL |
27-5-2024 | 3,0075 TL | 3,0387 TL |
28-5-2024 | 3,0314 TL | 3,0627 TL |
29-5-2024 | 3,0240 TL | 3,0553 TL |
30-5-2024 | 3,0171 TL | 3,0484 TL |
31-5-2024 | 3,0309 TL | 3,0623 TL |
Mayıs Ayı Ortalama SEK Fiyatı | 2,9810 TL | 3,0119 TL |
2024 Haziran Ayı İsveç Kronu Alış ve Satış Fiyatları | ||
3-6-2024 | 3,0447 TL | 3,0763 TL |
4-6-2024 | 3,0742 TL | 3,1060 TL |
5-6-2024 | 3,0996 TL | 3,1317 TL |
6-6-2024 | 3,0872 TL | 3,1192 TL |
7-6-2024 | 3,0893 TL | 3,1213 TL |
10-6-2024 | 3,0507 TL | 3,0823 TL |
11-6-2024 | 3,0664 TL | 3,0982 TL |
12-6-2024 | 3,0749 TL | 3,1068 TL |
13-6-2024 | 3,0892 TL | 3,1212 TL |
14-6-2024 | 3,0693 TL | 3,1011 TL |
20-6-2024 | 3,1029 TL | 3,1350 TL |
21-6-2024 | 3,1055 TL | 3,1377 TL |
24-6-2024 | 3,1141 TL | 3,1463 TL |
25-6-2024 | 3,1296 TL | 3,1620 TL |
26-6-2024 | 3,1091 TL | 3,1412 TL |
27-6-2024 | 3,0870 TL | 3,1189 TL |
28-6-2024 | 3,0744 TL | 3,1063 TL |
Haziran Ayı Ortalama SEK Fiyatı | 3,0864 TL | 3,1183 TL |
2024 Temmuz Ayı İsveç Kronu Alış ve Satış Fiyatları | ||
1-7-2024 | 3,0745 TL | 3,1063 TL |
2-7-2024 | 3,0521 TL | 3,0837 TL |
3-7-2024 | 3,0614 TL | 3,0931 TL |
4-7-2024 | 3,0829 TL | 3,1149 TL |
5-7-2024 | 3,0967 TL | 3,1288 TL |
8-7-2024 | 3,0952 TL | 3,1272 TL |
9-7-2024 | 3,0856 TL | 3,1176 TL |
10-7-2024 | 3,1040 TL | 3,1361 TL |
11-7-2024 | 3,1057 TL | 3,1379 TL |
12-7-2024 | 3,1082 TL | 3,1404 TL |
16-7-2024 | 3,0989 TL | 3,1310 TL |
17-7-2024 | 3,1185 TL | 3,1508 TL |
18-7-2024 | 3,1164 TL | 3,1486 TL |
19-7-2024 | 3,0838 TL | 3,1157 TL |
22-7-2024 | 3,0745 TL | 3,1063 TL |
23-7-2024 | 3,0471 TL | 3,0786 TL |
24-7-2024 | 3,0268 TL | 3,0582 TL |
25-7-2024 | 3,0312 TL | 3,0626 TL |
26-7-2024 | 3,0374 TL | 3,0688 TL |
29-7-2024 | 3,0320 TL | 3,0633 TL |
30-7-2024 | 3,0423 TL | 3,0738 TL |
31-7-2024 | 3,0675 TL | 3,0993 TL |
Temmuz Ayı Ortalama SEK Fiyatı | 3,0747 TL | 3,1065 TL |
2024 Ağustos Ayı İsveç Kronu Alış ve Satış Fiyatları | ||
1-8-2024 | 3,0789 TL | 3,1108 TL |
2-8-2024 | 3,0716 TL | 3,1034 TL |
5-8-2024 | 3,1327 TL | 3,1652 TL |
6-8-2024 | 3,1494 TL | 3,1820 TL |
7-8-2024 | 3,1901 TL | 3,2231 TL |
8-8-2024 | 3,1776 TL | 3,2105 TL |
9-8-2024 | 3,1676 TL | 3,2004 TL |
12-8-2024 | 3,1693 TL | 3,2021 TL |
13-8-2024 | 3,1678 TL | 3,2006 TL |
14-8-2024 | 3,1987 TL | 3,2319 TL |
15-8-2024 | 3,1949 TL | 3,2279 TL |
16-8-2024 | 3,1847 TL | 3,2177 TL |
19-8-2024 | 3,2158 TL | 3,2491 TL |
20-8-2024 | 3,2678 TL | 3,3016 TL |
21-8-2024 | 3,2934 TL | 3,3275 TL |
22-8-2024 | 3,3000 TL | 3,3342 TL |
23-8-2024 | 3,2876 TL | 3,3216 TL |