Tarih | GBP Alış | GBP Satış |
---|---|---|
2025 Ocak Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
2-1-2025 | 43,9513 TL | 44,1805 TL |
3-1-2025 | 43,6637 TL | 43,8913 TL |
6-1-2025 | 43,9542 TL | 44,1834 TL |
7-1-2025 | 44,2045 TL | 44,4350 TL |
8-1-2025 | 43,8790 TL | 44,1077 TL |
9-1-2025 | 43,2761 TL | 43,5017 TL |
10-1-2025 | 43,3588 TL | 43,5849 TL |
13-1-2025 | 42,8827 TL | 43,1063 TL |
14-1-2025 | 43,1383 TL | 43,3632 TL |
15-1-2025 | 43,2145 TL | 43,4398 TL |
16-1-2025 | 43,1444 TL | 43,3693 TL |
17-1-2025 | 43,1131 TL | 43,3379 TL |
20-1-2025 | 43,2598 TL | 43,4853 TL |
21-1-2025 | 43,4873 TL | 43,7140 TL |
22-1-2025 | 43,8491 TL | 44,0778 TL |
23-1-2025 | 43,7365 TL | 43,9646 TL |
24-1-2025 | 44,1063 TL | 44,3363 TL |
27-1-2025 | 44,3911 TL | 44,6225 TL |
28-1-2025 | 44,3219 TL | 44,5529 TL |
29-1-2025 | 44,3204 TL | 44,5515 TL |
30-1-2025 | 44,3676 TL | 44,5989 TL |
31-1-2025 | 44,3465 TL | 44,5777 TL |
Ocak Ayı Ortalama GBP Fiyatı | 43,7258 TL | 43,9538 TL |
2025 Şubat Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
3-2-2025 | 44,0864 TL | 44,3163 TL |
4-2-2025 | 44,5209 TL | 44,7530 TL |
5-2-2025 | 44,8018 TL | 45,0353 TL |
6-2-2025 | 44,5218 TL | 44,7539 TL |
7-2-2025 | 44,6231 TL | 44,8557 TL |
10-2-2025 | 44,5179 TL | 44,7500 TL |
11-2-2025 | 44,3632 TL | 44,5945 TL |
12-2-2025 | 44,7707 TL | 45,0041 TL |
13-2-2025 | 44,9389 TL | 45,1732 TL |
14-2-2025 | 45,3303 TL | 45,5666 TL |
17-2-2025 | 45,4626 TL | 45,6997 TL |
18-2-2025 | 45,5473 TL | 45,7848 TL |
19-2-2025 | 45,5852 TL | 45,8229 TL |
20-2-2025 | 45,6149 TL | 45,8527 TL |
21-2-2025 | 45,8683 TL | 46,1074 TL |