Tarih | GBP Alış | GBP Satış |
---|---|---|
2025 Ocak Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
2-1-2025 | 43,9513 TL | 44,1805 TL |
3-1-2025 | 43,6637 TL | 43,8913 TL |
6-1-2025 | 43,9542 TL | 44,1834 TL |
7-1-2025 | 44,2045 TL | 44,4350 TL |
8-1-2025 | 43,8790 TL | 44,1077 TL |
9-1-2025 | 43,2761 TL | 43,5017 TL |
10-1-2025 | 43,3588 TL | 43,5849 TL |
13-1-2025 | 42,8827 TL | 43,1063 TL |
14-1-2025 | 43,1383 TL | 43,3632 TL |
15-1-2025 | 43,2145 TL | 43,4398 TL |
16-1-2025 | 43,1444 TL | 43,3693 TL |
17-1-2025 | 43,1131 TL | 43,3379 TL |
20-1-2025 | 43,2598 TL | 43,4853 TL |
21-1-2025 | 43,4873 TL | 43,7140 TL |
22-1-2025 | 43,8491 TL | 44,0778 TL |
23-1-2025 | 43,7365 TL | 43,9646 TL |
24-1-2025 | 44,1063 TL | 44,3363 TL |
27-1-2025 | 44,3911 TL | 44,6225 TL |
28-1-2025 | 44,3219 TL | 44,5529 TL |
29-1-2025 | 44,3204 TL | 44,5515 TL |
30-1-2025 | 44,3676 TL | 44,5989 TL |
31-1-2025 | 44,3465 TL | 44,5777 TL |
Ocak Ayı Ortalama GBP Fiyatı | 43,7258 TL | 43,9538 TL |
2025 Şubat Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
3-2-2025 | 44,0864 TL | 44,3163 TL |
4-2-2025 | 44,5209 TL | 44,7530 TL |
5-2-2025 | 44,8018 TL | 45,0353 TL |
6-2-2025 | 44,5218 TL | 44,7539 TL |
7-2-2025 | 44,6231 TL | 44,8557 TL |
10-2-2025 | 44,5179 TL | 44,7500 TL |
11-2-2025 | 44,3632 TL | 44,5945 TL |
12-2-2025 | 44,7707 TL | 45,0041 TL |
13-2-2025 | 44,9389 TL | 45,1732 TL |
14-2-2025 | 45,3303 TL | 45,5666 TL |
17-2-2025 | 45,4626 TL | 45,6997 TL |
18-2-2025 | 45,5473 TL | 45,7848 TL |
19-2-2025 | 45,5852 TL | 45,8229 TL |
20-2-2025 | 45,6149 TL | 45,8527 TL |
21-2-2025 | 45,8683 TL | 46,1074 TL |
24-2-2025 | 45,9001 TL | 46,1394 TL |
25-2-2025 | 45,8716 TL | 46,1108 TL |
26-2-2025 | 45,9298 TL | 46,1692 TL |
27-2-2025 | 46,0035 TL | 46,2434 TL |
28-2-2025 | 45,7326 TL | 45,9711 TL |
Şubat Ayı Ortalama GBP Fiyatı | 45,1995 TL | 45,4352 TL |
2025 Mart Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
3-3-2025 | 45,8744 TL | 46,1136 TL |
4-3-2025 | 46,2174 TL | 46,4583 TL |
5-3-2025 | 46,5634 TL | 46,8062 TL |
6-3-2025 | 46,8031 TL | 47,0471 TL |
7-3-2025 | 46,8281 TL | 47,0722 TL |
10-3-2025 | 46,9740 TL | 47,2189 TL |
11-3-2025 | 47,0901 TL | 47,3356 TL |
12-3-2025 | 47,1790 TL | 47,4249 TL |
13-3-2025 | 47,2375 TL | 47,4837 TL |
14-3-2025 | 47,1761 TL | 47,4220 TL |
17-3-2025 | 47,3365 TL | 47,5833 TL |
18-3-2025 | 47,4421 TL | 47,6894 TL |
19-3-2025 | 49,1920 TL | 49,4485 TL |
20-3-2025 | 49,0735 TL | 49,3293 TL |
21-3-2025 | 48,8913 TL | 49,1462 TL |
24-3-2025 | 48,9551 TL | 49,2103 TL |
25-3-2025 | 48,9180 TL | 49,1730 TL |
26-3-2025 | 48,8902 TL | 49,1451 TL |
27-3-2025 | 48,9378 TL | 49,1929 TL |
28-3-2025 | 48,7963 TL | 49,0507 TL |