Tarih | GBP Alış | GBP Satış |
---|---|---|
2024 Ocak Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
2-1-2024 | 37,6575 TL | 37,8539 TL |
3-1-2024 | 37,5126 TL | 37,7081 TL |
4-1-2024 | 37,7082 TL | 37,9048 TL |
5-1-2024 | 37,6378 TL | 37,8341 TL |
8-1-2024 | 37,8316 TL | 38,0288 TL |
9-1-2024 | 37,9809 TL | 38,1789 TL |
10-1-2024 | 37,9642 TL | 38,1621 TL |
11-1-2024 | 38,1573 TL | 38,3562 TL |
12-1-2024 | 38,2202 TL | 38,4194 TL |
15-1-2024 | 38,2058 TL | 38,4050 TL |
16-1-2024 | 37,9628 TL | 38,1607 TL |
17-1-2024 | 38,0125 TL | 38,2107 TL |
18-1-2024 | 38,1093 TL | 38,3080 TL |
19-1-2024 | 38,1438 TL | 38,3427 TL |
22-1-2024 | 38,2837 TL | 38,4833 TL |
23-1-2024 | 38,3964 TL | 38,5966 TL |
24-1-2024 | 38,3961 TL | 38,5963 TL |
25-1-2024 | 38,4025 TL | 38,6027 TL |
26-1-2024 | 38,3687 TL | 38,5687 TL |
29-1-2024 | 38,4092 TL | 38,6094 TL |
30-1-2024 | 38,3807 TL | 38,5808 TL |
31-1-2024 | 38,3398 TL | 38,5397 TL |
Ocak Ayı Ortalama GBP Fiyatı | 38,0946 TL | 38,2932 TL |
2024 Şubat Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
1-2-2024 | 38,2728 TL | 38,4723 TL |
2-2-2024 | 38,6719 TL | 38,8735 TL |
5-2-2024 | 38,3441 TL | 38,5440 TL |
6-2-2024 | 38,2205 TL | 38,4197 TL |
7-2-2024 | 38,4839 TL | 38,6845 TL |
8-2-2024 | 38,4819 TL | 38,6826 TL |
9-2-2024 | 38,5389 TL | 38,7398 TL |
12-2-2024 | 38,6119 TL | 38,8132 TL |
13-2-2024 | 38,7323 TL | 38,9342 TL |
14-2-2024 | 38,4759 TL | 38,6765 TL |
15-2-2024 | 38,4739 TL | 38,6745 TL |
16-2-2024 | 38,6064 TL | 38,8076 TL |
19-2-2024 | 38,7998 TL | 39,0020 TL |
20-2-2024 | 38,7751 TL | 38,9773 TL |
21-2-2024 | 38,9366 TL | 39,1396 TL |
22-2-2024 | 39,1771 TL | 39,3814 TL |
23-2-2024 | 39,2119 TL | 39,4164 TL |
26-2-2024 | 39,2900 TL | 39,4948 TL |
27-2-2024 | 39,3558 TL | 39,5610 TL |
28-2-2024 | 39,2885 TL | 39,4934 TL |
29-2-2024 | 39,3798 TL | 39,5851 TL |
Şubat Ayı Ortalama GBP Fiyatı | 38,7680 TL | 38,9702 TL |
2024 Mart Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
1-3-2024 | 39,3952 TL | 39,6006 TL |
4-3-2024 | 39,7381 TL | 39,9453 TL |
5-3-2024 | 39,9311 TL | 40,1392 TL |
6-3-2024 | 40,2029 TL | 40,4125 TL |
7-3-2024 | 40,4357 TL | 40,6465 TL |
8-3-2024 | 40,7816 TL | 40,9942 TL |
11-3-2024 | 40,9585 TL | 41,1721 TL |
12-3-2024 | 40,8578 TL | 41,0708 TL |
13-3-2024 | 40,9129 TL | 41,1262 TL |
14-3-2024 | 40,9929 TL | 41,2066 TL |
15-3-2024 | 40,8704 TL | 41,0835 TL |
18-3-2024 | 41,0070 TL | 41,2208 TL |
19-3-2024 | 40,8946 TL | 41,1078 TL |
20-3-2024 | 40,9949 TL | 41,2087 TL |
21-3-2024 | 41,1957 TL | 41,4105 TL |
22-3-2024 | 40,2028 TL | 40,4124 TL |
25-3-2024 | 40,3768 TL | 40,5874 TL |
26-3-2024 | 40,5489 TL | 40,7603 TL |
27-3-2024 | 40,5370 TL | 40,7484 TL |
28-3-2024 | 40,6169 TL | 40,8286 TL |
29-3-2024 | 40,6665 TL | 40,8786 TL |
Mart Ayı Ortalama GBP Fiyatı | 40,5771 TL | 40,7886 TL |
2024 Nisan Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
1-4-2024 | 40,7631 TL | 40,9757 TL |
2-4-2024 | 40,2963 TL | 40,5064 TL |
3-4-2024 | 40,0934 TL | 40,3024 TL |
4-4-2024 | 40,2390 TL | 40,4488 TL |
5-4-2024 | 40,2509 TL | 40,4608 TL |
8-4-2024 | 40,3449 TL | 40,5553 TL |
15-4-2024 | 40,2775 TL | 40,4875 TL |
16-4-2024 | 40,2549 TL | 40,4648 TL |
17-4-2024 | 40,3893 TL | 40,5998 TL |
18-4-2024 | 40,4148 TL | 40,6256 TL |
19-4-2024 | 40,3782 TL | 40,5888 TL |
22-4-2024 | 40,0684 TL | 40,2773 TL |
24-4-2024 | 40,3078 TL | 40,5180 TL |
25-4-2024 | 40,5575 TL | 40,7689 TL |
26-4-2024 | 40,5424 TL | 40,7538 TL |
29-4-2024 | 40,4444 TL | 40,6552 TL |
30-4-2024 | 40,4475 TL | 40,6584 TL |
Nisan Ayı Ortalama GBP Fiyatı | 40,3571 TL | 40,5675 TL |
2024 Mayıs Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
2-5-2024 | 40,3938 TL | 40,6044 TL |
3-5-2024 | 40,4150 TL | 40,6257 TL |
6-5-2024 | 40,4463 TL | 40,6571 TL |
7-5-2024 | 40,3240 TL | 40,5342 TL |
8-5-2024 | 40,1412 TL | 40,3505 TL |
9-5-2024 | 40,0856 TL | 40,2946 TL |
10-5-2024 | 40,2252 TL | 40,4349 TL |
13-5-2024 | 40,2194 TL | 40,4291 TL |
14-5-2024 | 40,3307 TL | 40,5409 TL |
15-5-2024 | 40,5649 TL | 40,7764 TL |
16-5-2024 | 40,6766 TL | 40,8887 TL |
17-5-2024 | 40,6714 TL | 40,8834 TL |
20-5-2024 | 40,7691 TL | 40,9817 TL |
21-5-2024 | 40,8184 TL | 41,0312 TL |
22-5-2024 | 40,8279 TL | 41,0407 TL |
23-5-2024 | 40,8371 TL | 41,0501 TL |
24-5-2024 | 40,7803 TL | 40,9929 TL |
27-5-2024 | 40,8926 TL | 41,1058 TL |
28-5-2024 | 40,9641 TL | 41,1777 TL |
29-5-2024 | 40,9884 TL | 41,2021 TL |
30-5-2024 | 40,9092 TL | 41,1225 TL |
31-5-2024 | 40,7895 TL | 41,0021 TL |
Mayıs Ayı Ortalama GBP Fiyatı | 40,5941 TL | 40,8058 TL |
2024 Haziran Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
3-6-2024 | 40,8205 TL | 41,0333 TL |
4-6-2024 | 41,1526 TL | 41,3672 TL |
5-6-2024 | 41,3876 TL | 41,6034 TL |
6-6-2024 | 41,0710 TL | 41,2852 TL |
7-6-2024 | 41,1251 TL | 41,3395 TL |
10-6-2024 | 41,0670 TL | 41,2811 TL |
11-6-2024 | 41,0651 TL | 41,2792 TL |
12-6-2024 | 41,1346 TL | 41,3490 TL |
13-6-2024 | 41,1250 TL | 41,3394 TL |
14-6-2024 | 41,2073 TL | 41,4221 TL |
20-6-2024 | 41,2968 TL | 41,5121 TL |
21-6-2024 | 41,3867 TL | 41,6025 TL |
24-6-2024 | 41,4640 TL | 41,6801 TL |
25-6-2024 | 41,6821 TL | 41,8994 TL |
26-6-2024 | 41,6061 TL | 41,8230 TL |
27-6-2024 | 41,4484 TL | 41,6645 TL |
28-6-2024 | 41,4365 TL | 41,6525 TL |
Haziran Ayı Ortalama GBP Fiyatı | 41,2633 TL | 41,4784 TL |
2024 Temmuz Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
1-7-2024 | 41,2734 TL | 41,4886 TL |
2-7-2024 | 41,1593 TL | 41,3739 TL |