Tarih | GBP Alış | GBP Satış |
---|---|---|
2022 Ocak Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
3-1-2022 | 18,1055 TL | 18,1999 TL |
4-1-2022 | 17,7619 TL | 17,8545 TL |
5-1-2022 | 18,0669 TL | 18,1611 TL |
6-1-2022 | 18,3970 TL | 18,4929 TL |
7-1-2022 | 18,5989 TL | 18,6958 TL |
10-1-2022 | 18,6072 TL | 18,7042 TL |
11-1-2022 | 18,6418 TL | 18,7390 TL |
12-1-2022 | 18,6700 TL | 18,7673 TL |
13-1-2022 | 18,5599 TL | 18,6566 TL |
14-1-2022 | 18,5101 TL | 18,6066 TL |
17-1-2022 | 18,4021 TL | 18,4980 TL |
18-1-2022 | 18,3819 TL | 18,4777 TL |
19-1-2022 | 18,4387 TL | 18,5348 TL |
20-1-2022 | 18,2821 TL | 18,3775 TL |
21-1-2022 | 18,1574 TL | 18,2521 TL |
24-1-2022 | 18,0694 TL | 18,1636 TL |
25-1-2022 | 18,1596 TL | 18,2543 TL |
26-1-2022 | 18,2062 TL | 18,3011 TL |
27-1-2022 | 18,2046 TL | 18,2995 TL |
28-1-2022 | 18,1861 TL | 18,2809 TL |
31-1-2022 | 17,9683 TL | 18,0620 TL |
Ocak Ayı Ortalama GBP Fiyatı | 18,3036 TL | 18,3990 TL |
2022 Şubat Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
1-2-2022 | 17,9908 TL | 18,0846 TL |
2-2-2022 | 18,1535 TL | 18,2482 TL |
3-2-2022 | 18,3425 TL | 18,4381 TL |
4-2-2022 | 18,3391 TL | 18,4347 TL |
7-2-2022 | 18,2807 TL | 18,3760 TL |
8-2-2022 | 18,4061 TL | 18,5020 TL |
9-2-2022 | 18,3765 TL | 18,4723 TL |
10-2-2022 | 18,3151 TL | 18,4106 TL |
11-2-2022 | 18,2544 TL | 18,3495 TL |
14-2-2022 | 18,2728 TL | 18,3681 TL |
15-2-2022 | 18,3942 TL | 18,4901 TL |
16-2-2022 | 18,4319 TL | 18,5280 TL |
17-2-2022 | 18,4676 TL | 18,5639 TL |
18-2-2022 | 18,5103 TL | 18,6068 TL |
21-2-2022 | 18,5210 TL | 18,6176 TL |
22-2-2022 | 18,6243 TL | 18,7214 TL |
23-2-2022 | 18,7153 TL | 18,8129 TL |
24-2-2022 | 19,1082 TL | 19,2078 TL |
25-2-2022 | 18,7694 TL | 18,8673 TL |
28-2-2022 | 18,4740 TL | 18,5703 TL |
Şubat Ayı Ortalama GBP Fiyatı | 18,4374 TL | 18,5335 TL |
2022 Mart Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
1-3-2022 | 18,5961 TL | 18,6930 TL |
2-3-2022 | 18,6493 TL | 18,7465 TL |
3-3-2022 | 18,8607 TL | 18,9591 TL |
4-3-2022 | 18,8400 TL | 18,9382 TL |
7-3-2022 | 18,8178 TL | 18,9159 TL |
8-3-2022 | 18,9437 TL | 19,0425 TL |
9-3-2022 | 19,1576 TL | 19,2574 TL |
10-3-2022 | 19,3844 TL | 19,4854 TL |
11-3-2022 | 19,4655 TL | 19,5670 TL |
14-3-2022 | 19,2105 TL | 19,3107 TL |
15-3-2022 | 19,1976 TL | 19,2977 TL |
16-3-2022 | 19,1368 TL | 19,2366 TL |
17-3-2022 | 19,3043 TL | 19,4049 TL |
18-3-2022 | 19,3724 TL | 19,4734 TL |
21-3-2022 | 19,4454 TL | 19,5468 TL |
22-3-2022 | 19,4730 TL | 19,5745 TL |
23-3-2022 | 19,5640 TL | 19,6660 TL |
24-3-2022 | 19,5109 TL | 19,6126 TL |
25-3-2022 | 19,4913 TL | 19,5930 TL |
28-3-2022 | 19,4497 TL | 19,5511 TL |
29-3-2022 | 19,3392 TL | 19,4400 TL |
30-3-2022 | 19,2129 TL | 19,3130 TL |
31-3-2022 | 19,1807 TL | 19,2807 TL |
Mart Ayı Ortalama GBP Fiyatı | 19,2002 TL | 19,3003 TL |
2022 Nisan Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
1-4-2022 | 19,2161 TL | 19,3163 TL |
4-4-2022 | 19,2257 TL | 19,3259 TL |
5-4-2022 | 19,2635 TL | 19,3640 TL |
6-4-2022 | 19,2205 TL | 19,3207 TL |
7-4-2022 | 19,2342 TL | 19,3345 TL |
8-4-2022 | 19,1645 TL | 19,2644 TL |
11-4-2022 | 19,1417 TL | 19,2415 TL |
12-4-2022 | 19,0482 TL | 19,1475 TL |
13-4-2022 | 18,8964 TL | 18,9949 TL |
14-4-2022 | 19,1323 TL | 19,2320 TL |
15-4-2022 | 19,0706 TL | 19,1700 TL |
18-4-2022 | 19,0113 TL | 19,1104 TL |
19-4-2022 | 19,0261 TL | 19,1253 TL |
20-4-2022 | 19,0507 TL | 19,1500 TL |
21-4-2022 | 19,1189 TL | 19,2185 TL |
22-4-2022 | 18,9495 TL | 19,0483 TL |
25-4-2022 | 18,7454 TL | 18,8431 TL |
26-4-2022 | 18,7440 TL | 18,8417 TL |
27-4-2022 | 18,5696 TL | 18,6664 TL |
28-4-2022 | 18,4517 TL | 18,5479 TL |
29-4-2022 | 18,5317 TL | 18,6283 TL |
Nisan Ayı Ortalama GBP Fiyatı | 18,9911 TL | 19,0901 TL |
2022 Mayıs Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
5-5-2022 | 18,5428 TL | 18,6394 TL |
6-5-2022 | 18,3393 TL | 18,4349 TL |
9-5-2022 | 18,3990 TL | 18,4950 TL |
10-5-2022 | 18,7051 TL | 18,8026 TL |
11-5-2022 | 18,8562 TL | 18,9545 TL |
12-5-2022 | 18,6918 TL | 18,7892 TL |
13-5-2022 | 18,8040 TL | 18,9020 TL |
16-5-2022 | 19,0167 TL | 19,1159 TL |
17-5-2022 | 19,6206 TL | 19,7229 TL |
18-5-2022 | 19,7183 TL | 19,8211 TL |
20-5-2022 | 19,8372 TL | 19,9406 TL |
23-5-2022 | 19,8901 TL | 19,9938 TL |
24-5-2022 | 20,1116 TL | 20,2165 TL |
25-5-2022 | 20,3254 TL | 20,4314 TL |
26-5-2022 | 20,5722 TL | 20,6794 TL |
27-5-2022 | 20,5837 TL | 20,6910 TL |
30-5-2022 | 20,6338 TL | 20,7414 TL |
31-5-2022 | 20,6120 TL | 20,7195 TL |
Mayıs Ayı Ortalama GBP Fiyatı | 19,5144 TL | 19,6162 TL |
2022 Haziran Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
1-6-2022 | 20,6236 TL | 20,7311 TL |
2-6-2022 | 20,5782 TL | 20,6855 TL |
3-6-2022 | 20,6759 TL | 20,7837 TL |
6-6-2022 | 20,7582 TL | 20,8664 TL |
7-6-2022 | 20,8323 TL | 20,9409 TL |
8-6-2022 | 21,4047 TL | 21,5163 TL |
9-6-2022 | 21,4999 TL | 21,6120 TL |
10-6-2022 | 21,2223 TL | 21,3330 TL |
13-6-2022 | 21,0141 TL | 21,1237 TL |
14-6-2022 | 20,8640 TL | 20,9728 TL |
15-6-2022 | 20,8010 TL | 20,9094 TL |
16-6-2022 | 20,9292 TL | 21,0383 TL |
17-6-2022 | 21,2148 TL | 21,3254 TL |
20-6-2022 | 21,1611 TL | 21,2714 TL |
21-6-2022 | 21,2428 TL | 21,3535 TL |
22-6-2022 | 21,1595 TL | 21,2698 TL |
23-6-2022 | 21,1432 TL | 21,2534 TL |
24-6-2022 | 21,2696 TL | 21,3805 TL |
27-6-2022 | 20,4246 TL | 20,5311 TL |
28-6-2022 | 20,3442 TL | 20,4503 TL |
29-6-2022 | 20,2527 TL | 20,3583 TL |
30-6-2022 | 20,1752 TL | 20,2804 TL |
Haziran Ayı Ortalama GBP Fiyatı | 20,8905 TL | 20,9994 TL |
2022 Temmuz Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
1-7-2022 | 20,1631 TL | 20,2682 TL |
4-7-2022 | 20,3311 TL | 20,4371 TL |
5-7-2022 | 20,3737 TL | 20,4799 TL |
6-7-2022 | 20,4812 TL | 20,5880 TL |
7-7-2022 | 20,6267 TL | 20,7343 TL |
13-7-2022 | 20,6760 TL | 20,7838 TL |
14-7-2022 | 20,6437 TL | 20,7513 TL |
18-7-2022 | 20,8428 TL | 20,9515 TL |
19-7-2022 | 21,0342 TL | 21,1438 TL |
20-7-2022 | 21,0309 TL | 21,1406 TL |
21-7-2022 | 21,0285 TL | 21,1381 TL |
22-7-2022 | 21,1382 TL | 21,2484 TL |
25-7-2022 | 21,3762 TL | 21,4876 TL |
26-7-2022 | 21,3977 TL | 21,5093 TL |
27-7-2022 | 21,5111 TL | 21,6232 TL |
28-7-2022 | 21,7198 TL | 21,8330 TL |
29-7-2022 | 21,7670 TL | 21,8805 TL |
Temmuz Ayı Ortalama GBP Fiyatı | 20,9495 TL | 21,0587 TL |
2022 Ağustos Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
1-8-2022 | 21,8731 TL | 21,9871 TL |
2-8-2022 | 21,8574 TL | 21,9713 TL |
3-8-2022 | 21,8086 TL | 21,9223 TL |
4-8-2022 | 21,7615 TL | 21,8750 TL |
5-8-2022 | 21,7489 TL | 21,8623 TL |
8-8-2022 | 21,6674 TL | 21,7804 TL |
9-8-2022 | 21,6676 TL | 21,7806 TL |
10-8-2022 | 21,6503 TL | 21,7631 TL |
11-8-2022 | 21,8826 TL | 21,9966 TL |
12-8-2022 | 21,7760 TL | 21,8895 TL |
15-8-2022 | 21,6511 TL | 21,7640 TL |