Tarih | GBP Alış | GBP Satış |
---|---|---|
2021 Ocak Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
4-1-2021 | 10,0544 TL | 10,1069 TL |
5-1-2021 | 10,0148 TL | 10,0670 TL |
6-1-2021 | 9,9843 TL | 10,0364 TL |
7-1-2021 | 9,8641 TL | 9,9156 TL |
8-1-2021 | 9,9667 TL | 10,0187 TL |
11-1-2021 | 10,0290 TL | 10,0813 TL |
12-1-2021 | 10,1082 TL | 10,1609 TL |
13-1-2021 | 10,1440 TL | 10,1968 TL |
14-1-2021 | 10,0689 TL | 10,1214 TL |
15-1-2021 | 10,0685 TL | 10,1210 TL |
18-1-2021 | 10,1348 TL | 10,1876 TL |
19-1-2021 | 10,1194 TL | 10,1722 TL |
20-1-2021 | 10,1559 TL | 10,2088 TL |
21-1-2021 | 10,1128 TL | 10,1656 TL |
22-1-2021 | 10,1006 TL | 10,1533 TL |
25-1-2021 | 10,0926 TL | 10,1452 TL |
26-1-2021 | 10,0587 TL | 10,1111 TL |
27-1-2021 | 10,0854 TL | 10,1380 TL |
28-1-2021 | 10,0504 TL | 10,1028 TL |
29-1-2021 | 10,0100 TL | 10,0622 TL |
Ocak Ayı Ortalama GBP Fiyatı | 10,0612 TL | 10,1136 TL |
2021 Şubat Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
1-2-2021 | 9,8916 TL | 9,9431 TL |
2-2-2021 | 9,7488 TL | 9,7996 TL |
3-2-2021 | 9,7423 TL | 9,7931 TL |
4-2-2021 | 9,6718 TL | 9,7223 TL |
5-2-2021 | 9,6735 TL | 9,7240 TL |
8-2-2021 | 9,6714 TL | 9,7218 TL |
9-2-2021 | 9,7399 TL | 9,7907 TL |
10-2-2021 | 9,7395 TL | 9,7903 TL |
11-2-2021 | 9,7222 TL | 9,7728 TL |
12-2-2021 | 9,6582 TL | 9,7086 TL |
15-2-2021 | 9,6755 TL | 9,7260 TL |
16-2-2021 | 9,6141 TL | 9,6642 TL |
17-2-2021 | 9,7038 TL | 9,7544 TL |
18-2-2021 | 9,6503 TL | 9,7006 TL |
19-2-2021 | 9,7226 TL | 9,7733 TL |
22-2-2021 | 9,7829 TL | 9,8339 TL |
23-2-2021 | 9,8772 TL | 9,9287 TL |
24-2-2021 | 10,0912 TL | 10,1438 TL |
25-2-2021 | 10,1660 TL | 10,2190 TL |
26-2-2021 | 10,2477 TL | 10,3012 TL |
Şubat Ayı Ortalama GBP Fiyatı | 9,7895 TL | 9,8406 TL |
2021 Mart Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
1-3-2021 | 10,1758 TL | 10,2288 TL |
2-3-2021 | 10,1380 TL | 10,1909 TL |
3-3-2021 | 10,2348 TL | 10,2882 TL |
4-3-2021 | 10,3740 TL | 10,4281 TL |
5-3-2021 | 10,3747 TL | 10,4287 TL |
8-3-2021 | 10,4820 TL | 10,5367 TL |
9-3-2021 | 10,5838 TL | 10,6390 TL |
10-3-2021 | 10,5294 TL | 10,5843 TL |
11-3-2021 | 10,3672 TL | 10,4212 TL |
12-3-2021 | 10,5266 TL | 10,5815 TL |
15-3-2021 | 10,4784 TL | 10,5331 TL |
16-3-2021 | 10,3687 TL | 10,4228 TL |
17-3-2021 | 10,4093 TL | 10,4636 TL |
18-3-2021 | 10,3985 TL | 10,4527 TL |
19-3-2021 | 10,1064 TL | 10,1591 TL |
22-3-2021 | 10,9343 TL | 10,9913 TL |
23-3-2021 | 10,7583 TL | 10,8144 TL |
24-3-2021 | 10,9020 TL | 10,9588 TL |
25-3-2021 | 10,8559 TL | 10,9125 TL |
26-3-2021 | 10,9848 TL | 11,0420 TL |
29-3-2021 | 11,1957 TL | 11,2540 TL |
30-3-2021 | 11,4324 TL | 11,4920 TL |
31-3-2021 | 11,4411 TL | 11,5007 TL |
Mart Ayı Ortalama GBP Fiyatı | 10,6110 TL | 10,6663 TL |
2021 Nisan Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
1-4-2021 | 11,2369 TL | 11,2955 TL |
2-4-2021 | 11,1005 TL | 11,1583 TL |
5-4-2021 | 11,2559 TL | 11,3146 TL |
6-4-2021 | 11,2618 TL | 11,3205 TL |
7-4-2021 | 11,2625 TL | 11,3212 TL |
8-4-2021 | 11,1906 TL | 11,2489 TL |
9-4-2021 | 11,1345 TL | 11,1926 TL |
12-4-2021 | 11,2039 TL | 11,2623 TL |
13-4-2021 | 11,1674 TL | 11,2256 TL |
14-4-2021 | 11,1030 TL | 11,1609 TL |
15-4-2021 | 11,0847 TL | 11,1425 TL |
16-4-2021 | 11,0742 TL | 11,1319 TL |