Tarih | NLG Alış | NLG Satış |
---|---|---|
1998 Ocak Ayı Hollanda Florini Alış ve Satış Fiyatları | ||
2-1-1998 | 101.290,00 TL | 101.910,00 TL |
5-1-1998 | 101.480,00 TL | 102.100,00 TL |
6-1-1998 | 101.340,00 TL | 101.960,00 TL |
7-1-1998 | 101.480,00 TL | 102.100,00 TL |
8-1-1998 | 101.680,00 TL | 102.300,00 TL |
9-1-1998 | 102.080,00 TL | 102.710,00 TL |
12-1-1998 | 102.860,00 TL | 103.490,00 TL |
13-1-1998 | 102.790,00 TL | 103.420,00 TL |
14-1-1998 | 102.780,00 TL | 103.410,00 TL |
15-1-1998 | 102.980,00 TL | 103.610,00 TL |
16-1-1998 | 102.930,00 TL | 103.560,00 TL |
19-1-1998 | 103.290,00 TL | 103.920,00 TL |
20-1-1998 | 103.350,00 TL | 103.980,00 TL |
21-1-1998 | 103.730,00 TL | 104.370,00 TL |
22-1-1998 | 104.770,00 TL | 105.410,00 TL |
23-1-1998 | 105.180,00 TL | 105.830,00 TL |
26-1-1998 | 106.200,00 TL | 106.850,00 TL |
27-1-1998 | 106.240,00 TL | 106.890,00 TL |
Ocak Ayı Ortalama NLG Fiyatı | 103.136,11 TL | 103.767,78 TL |
1998 Şubat Ayı Hollanda Florini Alış ve Satış Fiyatları | ||
2-2-1998 | 106.030,00 TL | 106.680,00 TL |
3-2-1998 | 106.600,00 TL | 107.250,00 TL |
4-2-1998 | 106.980,00 TL | 107.640,00 TL |
5-2-1998 | 107.900,00 TL | 108.560,00 TL |
6-2-1998 | 108.040,00 TL | 108.700,00 TL |
9-2-1998 | 108.010,00 TL | 108.670,00 TL |
10-2-1998 | 108.330,00 TL | 108.990,00 TL |
11-2-1998 | 108.110,00 TL | 108.770,00 TL |
12-2-1998 | 108.510,00 TL | 109.180,00 TL |
13-2-1998 | 108.400,00 TL | 109.070,00 TL |
16-2-1998 | 109.400,00 TL | 110.070,00 TL |
17-2-1998 | 109.450,00 TL | 110.120,00 TL |
18-2-1998 | 109.470,00 TL | 110.140,00 TL |
19-2-1998 | 109.920,00 TL | 110.590,00 TL |
20-2-1998 | 110.080,00 TL | 110.760,00 TL |
23-2-1998 | 110.740,00 TL | 111.420,00 TL |
24-2-1998 | 111.460,00 TL | 112.140,00 TL |
25-2-1998 | 111.470,00 TL | 112.150,00 TL |
26-2-1998 | 111.330,00 TL | 112.010,00 TL |
27-2-1998 | 111.750,00 TL | 112.440,00 TL |
Şubat Ayı Ortalama NLG Fiyatı | 109.099,00 TL | 109.767,50 TL |
1998 Mart Ayı Hollanda Florini Alış ve Satış Fiyatları | ||
2-3-1998 | 112.450,00 TL | 113.140,00 TL |
3-3-1998 | 112.360,00 TL | 113.050,00 TL |
4-3-1998 | 112.520,00 TL | 113.210,00 TL |
5-3-1998 | 112.920,00 TL | 113.610,00 TL |
6-3-1998 | 112.340,00 TL | 113.030,00 TL |
9-3-1998 | 112.980,00 TL | 113.670,00 TL |
10-3-1998 | 113.090,00 TL | 113.780,00 TL |
11-3-1998 | 113.030,00 TL | 113.720,00 TL |
12-3-1998 | 113.380,00 TL | 114.080,00 TL |
13-3-1998 | 113.670,00 TL | 114.370,00 TL |
16-3-1998 | 114.380,00 TL | 115.080,00 TL |
17-3-1998 | 114.620,00 TL | 115.320,00 TL |
18-3-1998 | 114.740,00 TL | 115.440,00 TL |
19-3-1998 | 114.590,00 TL | 115.290,00 TL |
20-3-1998 | 114.660,00 TL | 115.360,00 TL |
23-3-1998 | 115.330,00 TL | 116.040,00 TL |
24-3-1998 | 115.560,00 TL | 116.270,00 TL |
25-3-1998 | 115.610,00 TL | 116.320,00 TL |
26-3-1998 | 115.900,00 TL | 116.610,00 TL |
27-3-1998 | 116.320,00 TL | 117.030,00 TL |
30-3-1998 | 116.380,00 TL | 117.090,00 TL |
31-3-1998 | 116.050,00 TL | 116.760,00 TL |
Mart Ayı Ortalama NLG Fiyatı | 114.221,82 TL | 114.921,36 TL |
1998 Nisan Ayı Hollanda Florini Alış ve Satış Fiyatları | ||
1-4-1998 | 116.020,00 TL | 116.730,00 TL |
2-4-1998 | 116.170,00 TL | 116.880,00 TL |
3-4-1998 | 116.250,00 TL | 116.960,00 TL |
13-4-1998 | 118.980,00 TL | 119.710,00 TL |
14-4-1998 | 119.490,00 TL | 120.220,00 TL |
15-4-1998 | 120.200,00 TL | 120.940,00 TL |
16-4-1998 | 119.900,00 TL | 120.640,00 TL |
17-4-1998 | 120.460,00 TL | 121.200,00 TL |
20-4-1998 | 120.870,00 TL | 121.610,00 TL |
21-4-1998 | 121.440,00 TL | 122.190,00 TL |
22-4-1998 | 121.560,00 TL | 122.310,00 TL |
24-4-1998 | 121.880,00 TL | 122.630,00 TL |
27-4-1998 | 122.470,00 TL | 123.220,00 TL |
28-4-1998 | 122.650,00 TL | 123.400,00 TL |
29-4-1998 | 122.490,00 TL | 123.240,00 TL |
30-4-1998 | 122.850,00 TL | 123.600,00 TL |
Nisan Ayı Ortalama NLG Fiyatı | 120.230,00 TL | 120.967,50 TL |
1998 Mayıs Ayı Hollanda Florini Alış ve Satış Fiyatları | ||
1-5-1998 | 123.150,00 TL | 123.910,00 TL |
4-5-1998 | 123.700,00 TL | 124.460,00 TL |
5-5-1998 | 124.500,00 TL | 125.260,00 TL |
6-5-1998 | 124.510,00 TL | 125.270,00 TL |
7-5-1998 | 124.980,00 TL | 125.750,00 TL |
8-5-1998 | 124.720,00 TL | 125.490,00 TL |
11-5-1998 | 124.990,00 TL | 125.760,00 TL |
12-5-1998 | 125.160,00 TL | 125.930,00 TL |
13-5-1998 | 125.070,00 TL | 125.840,00 TL |
14-5-1998 | 125.310,00 TL | 126.080,00 TL |
15-5-1998 | 125.320,00 TL | 126.090,00 TL |
18-5-1998 | 125.500,00 TL | 126.270,00 TL |
20-5-1998 | 126.180,00 TL | 126.950,00 TL |
21-5-1998 | 126.860,00 TL | 127.640,00 TL |
22-5-1998 | 127.040,00 TL | 127.820,00 TL |
25-5-1998 | 127.470,00 TL | 128.250,00 TL |
26-5-1998 | 127.290,00 TL | 128.070,00 TL |
27-5-1998 | 127.720,00 TL | 128.500,00 TL |
28-5-1998 | 126.920,00 TL | 127.700,00 TL |
29-5-1998 | 127.100,00 TL | 127.880,00 TL |
Mayıs Ayı Ortalama NLG Fiyatı | 125.674,50 TL | 126.446,00 TL |
1998 Haziran Ayı Hollanda Florini Alış ve Satış Fiyatları | ||
1-6-1998 | 127.730,00 TL | 128.510,00 TL |
2-6-1998 | 127.800,00 TL | 128.580,00 TL |
3-6-1998 | 128.130,00 TL | 128.920,00 TL |
4-6-1998 | 128.320,00 TL | 129.110,00 TL |
5-6-1998 | 128.250,00 TL | 129.040,00 TL |
8-6-1998 | 128.530,00 TL | 129.320,00 TL |
9-6-1998 | 128.710,00 TL | 129.500,00 TL |
10-6-1998 | 128.520,00 TL | 129.310,00 TL |
11-6-1998 | 128.140,00 TL | 128.930,00 TL |
12-6-1998 | 127.880,00 TL | 128.660,00 TL |
15-6-1998 | 127.950,00 TL | 128.740,00 TL |
16-6-1998 | 128.620,00 TL | 129.410,00 TL |
17-6-1998 | 129.140,00 TL | 129.930,00 TL |
18-6-1998 | 129.470,00 TL | 130.260,00 TL |
19-6-1998 | 129.280,00 TL | 130.070,00 TL |
22-6-1998 | 129.440,00 TL | 130.230,00 TL |
23-6-1998 | 129.560,00 TL | 130.360,00 TL |
24-6-1998 | 129.440,00 TL | 130.230,00 TL |
25-6-1998 | 129.650,00 TL | 130.450,00 TL |
26-6-1998 | 129.730,00 TL | 130.530,00 TL |
29-6-1998 | 129.680,00 TL | 130.480,00 TL |
30-6-1998 | 129.930,00 TL | 130.730,00 TL |
Haziran Ayı Ortalama NLG Fiyatı | 128.813,64 TL | 129.604,55 TL |
1998 Temmuz Ayı Hollanda Florini Alış ve Satış Fiyatları | ||
1-7-1998 | 129.650,00 TL | 130.450,00 TL |
2-7-1998 | 129.570,00 TL | 130.370,00 TL |
3-7-1998 | 129.790,00 TL | 130.590,00 TL |
6-7-1998 | 130.430,00 TL | 131.230,00 TL |
7-7-1998 | 130.350,00 TL | 131.150,00 TL |
8-7-1998 | 130.330,00 TL | 131.130,00 TL |
9-7-1998 | 130.020,00 TL | 130.820,00 TL |
10-7-1998 | 130.520,00 TL | 131.320,00 TL |
13-7-1998 | 131.010,00 TL | 131.810,00 TL |
14-7-1998 | 131.450,00 TL | 132.260,00 TL |
15-7-1998 | 131.670,00 TL | 132.480,00 TL |
16-7-1998 | 132.200,00 TL | 133.010,00 TL |
17-7-1998 | 132.450,00 TL | 133.260,00 TL |
20-7-1998 | 132.940,00 TL | 133.760,00 TL |
21-7-1998 | 132.940,00 TL | 133.760,00 TL |
22-7-1998 | 132.920,00 TL | 133.740,00 TL |
23-7-1998 | 132.840,00 TL | 133.660,00 TL |
24-7-1998 | 133.330,00 TL | 134.150,00 TL |
27-7-1998 | 133.910,00 TL | 134.730,00 TL |
28-7-1998 | 133.710,00 TL | 134.530,00 TL |
29-7-1998 | 134.220,00 TL | 135.040,00 TL |
30-7-1998 | 134.480,00 TL | 135.310,00 TL |
31-7-1998 | 134.130,00 TL | 134.950,00 TL |
Temmuz Ayı Ortalama NLG Fiyatı | 131.950,43 TL | 132.761,30 TL |
1998 Ağustos Ayı Hollanda Florini Alış ve Satış Fiyatları | ||
3-8-1998 | 134.090,00 TL | 134.910,00 TL |
4-8-1998 | 134.280,00 TL | 135.100,00 TL |
5-8-1998 | 134.960,00 TL | 135.790,00 TL |
6-8-1998 | 135.090,00 TL | 135.920,00 TL |
7-8-1998 | 135.110,00 TL | 135.940,00 TL |
10-8-1998 | 134.930,00 TL | 135.760,00 TL |
11-8-1998 | 135.040,00 TL | 135.870,00 TL |
12-8-1998 | 135.600,00 TL | 136.430,00 TL |
13-8-1998 | 135.060,00 TL | 135.890,00 TL |
14-8-1998 | 135.080,00 TL | 135.910,00 TL |
17-8-1998 | 135.040,00 TL | 135.870,00 TL |
18-8-1998 | 135.190,00 TL | 136.020,00 TL |
19-8-1998 | 135.200,00 TL | 136.030,00 TL |
20-8-1998 | 135.630,00 TL | 136.460,00 TL |
21-8-1998 | 135.600,00 TL | 136.430,00 TL |
24-8-1998 | 136.050,00 TL | 136.880,00 TL |
25-8-1998 | 136.190,00 TL | 137.030,00 TL |
26-8-1998 | 135.930,00 TL | 136.760,00 TL |
27-8-1998 | 135.920,00 TL | 136.750,00 TL |
28-8-1998 | 136.700,00 TL | 137.540,00 TL |
31-8-1998 | 138.100,00 TL | 138.950,00 TL |
Ağustos Ayı Ortalama NLG Fiyatı | 135.466,19 TL | 136.297,14 TL |
1998 Eylül Ayı Hollanda Florini Alış ve Satış Fiyatları | ||
1-9-1998 | 139.090,00 TL | 139.940,00 TL |
2-9-1998 | 138.980,00 TL | 139.830,00 TL |
3-9-1998 | 140.260,00 TL | 141.120,00 TL |
4-9-1998 | 139.600,00 TL | 140.460,00 TL |
7-9-1998 | 141.210,00 TL | 142.080,00 TL |
8-9-1998 | 140.600,00 TL | 141.460,00 TL |
9-9-1998 | 140.390,00 TL | 141.250,00 TL |
10-9-1998 | 141.730,00 TL | 142.600,00 TL |
11-9-1998 | 142.880,00 TL | 143.760,00 TL |
14-9-1998 | 142.740,00 TL | 143.620,00 TL |
15-9-1998 | 143.490,00 TL | 144.370,00 TL |
16-9-1998 | 143.210,00 TL | 144.090,00 TL |
17-9-1998 | 144.110,00 TL | 144.990,00 TL |
18-9-1998 | 143.590,00 TL | 144.470,00 TL |
21-9-1998 | 144.680,00 TL | 145.570,00 TL |
22-9-1998 | 144.240,00 TL | 145.130,00 TL |
23-9-1998 | 144.320,00 TL | 145.210,00 TL |
24-9-1998 | 145.010,00 TL | 145.900,00 TL |
25-9-1998 | 145.770,00 TL | 146.660,00 TL |
28-9-1998 | 145.540,00 TL | 146.430,00 TL |
29-9-1998 | 146.010,00 TL | 146.910,00 TL |
30-9-1998 | 145.940,00 TL | 146.840,00 TL |
Eylül Ayı Ortalama NLG Fiyatı | 142.881,36 TL | 143.758,64 TL |
1998 Ekim Ayı Hollanda Florini Alış ve Satış Fiyatları | ||
1-10-1998 | 147.320,00 TL | 148.220,00 TL |
2-10-1998 | 148.270,00 TL | 149.180,00 TL |
5-10-1998 | 148.660,00 TL | 149.570,00 TL |
6-10-1998 | 148.420,00 TL | 149.330,00 TL |
7-10-1998 | 150.150,00 TL | 151.070,00 TL |
8-10-1998 | 149.620,00 TL | 150.540,00 TL |
9-10-1998 | 149.380,00 TL | 150.300,00 TL |
12-10-1998 | 149.430,00 TL | 150.350,00 TL |
13-10-1998 | 149.600,00 TL | 150.520,00 TL |
14-10-1998 | 150.060,00 TL | 150.980,00 TL |
15-10-1998 | 150.700,00 TL | 151.620,00 TL |
16-10-1998 | 151.930,00 TL | 152.860,00 TL |
19-10-1998 | 152.070,00 TL | 153.000,00 TL |
20-10-1998 | 151.560,00 TL | 152.490,00 TL |
21-10-1998 | 151.490,00 TL | 152.420,00 TL |
22-10-1998 | 151.030,00 TL | 151.960,00 TL |
23-10-1998 | 151.710,00 TL | 152.640,00 TL |
26-10-1998 | 151.970,00 TL | 152.900,00 TL |
27-10-1998 | 151.800,00 TL | 152.730,00 TL |
30-10-1998 | 152.860,00 TL | 153.800,00 TL |
Ekim Ayı Ortalama NLG Fiyatı | 150.401,50 TL | 151.324,00 TL |
1998 Kasım Ayı Hollanda Florini Alış ve Satış Fiyatları | ||
2-11-1998 | 153.560,00 TL | 154.500,00 TL |
3-11-1998 | 153.160,00 TL | 154.100,00 TL |
4-11-1998 | 153.100,00 TL | 154.040,00 TL |
5-11-1998 | 153.740,00 TL | 154.680,00 TL |
6-11-1998 | 153.980,00 TL | 154.930,00 TL |
9-11-1998 | 153.770,00 TL | 154.710,00 TL |
10-11-1998 | 153.740,00 TL | 154.680,00 TL |
11-11-1998 | 154.260,00 TL | 155.210,00 TL |
12-11-1998 | 154.080,00 TL | 155.030,00 TL |
13-11-1998 | 154.160,00 TL | 155.110,00 TL |
16-11-1998 | 155.740,00 TL | 156.700,00 TL |
17-11-1998 | 156.160,00 TL | 157.120,00 TL |
18-11-1998 | 156.400,00 TL | 157.360,00 TL |
19-11-1998 | 156.250,00 TL | 157.210,00 TL |
20-11-1998 | 155.740,00 TL | 156.700,00 TL |
23-11-1998 | 155.430,00 TL | 156.380,00 TL |
24-11-1998 | 155.740,00 TL | 156.700,00 TL |
25-11-1998 | 156.290,00 TL | 157.250,00 TL |
26-11-1998 | 156.670,00 TL | 157.630,00 TL |
27-11-1998 | 156.570,00 TL | 157.530,00 TL |
30-11-1998 | 157.380,00 TL | 158.350,00 TL |
Kasım Ayı Ortalama NLG Fiyatı | 155.043,81 TL | 155.996,19 TL |
1998 Aralık Ayı Hollanda Florini Alış ve Satış Fiyatları | ||
1-12-1998 | 158.550,00 TL | 159.520,00 TL |
2-12-1998 | 159.180,00 TL | 160.160,00 TL |
3-12-1998 | 159.180,00 TL | 160.160,00 TL |
4-12-1998 | 159.540,00 TL | 160.520,00 TL |
7-12-1998 | 160.290,00 TL | 161.270,00 TL |
8-12-1998 | 160.660,00 TL | 161.650,00 TL |
9-12-1998 | 161.220,00 TL | 162.210,00 TL |
10-12-1998 | 161.600,00 TL | 162.590,00 TL |
11-12-1998 | 162.220,00 TL | 163.220,00 TL |
14-12-1998 | 163.140,00 TL | 164.140,00 TL |
15-12-1998 | 163.190,00 TL | 164.190,00 TL |
16-12-1998 | 162.930,00 TL | 163.930,00 TL |
17-12-1998 | 163.230,00 TL | 164.230,00 TL |
18-12-1998 | 163.670,00 TL | 164.670,00 TL |
21-12-1998 | 164.100,00 TL | 165.110,00 TL |
22-12-1998 | 163.920,00 TL | 164.930,00 TL |
23-12-1998 | 164.080,00 TL | 165.090,00 TL |
24-12-1998 | 164.140,00 TL | 165.150,00 TL |
25-12-1998 | 164.910,00 TL | 165.920,00 TL |
28-12-1998 | 164.920,00 TL | 165.930,00 TL |
29-12-1998 | 165.560,00 TL | 166.580,00 TL |
30-12-1998 | 166.130,00 TL | 167.150,00 TL |
31-12-1998 | 166.170,00 TL | 166.971,00 TL |
Aralık Ayı Ortalama NLG Fiyatı | 162.718,70 TL | 163.708,30 TL |