Tarih | EUR Alış | EUR Satış |
---|---|---|
2024 Ocak Ayı Euro Alış ve Satış Fiyatları | ||
2-1-2024 | 32,6671 TL | 32,7260 TL |
3-1-2024 | 32,5431 TL | 32,6017 TL |
4-1-2024 | 32,5690 TL | 32,6277 TL |
5-1-2024 | 32,4987 TL | 32,5572 TL |
8-1-2024 | 32,6401 TL | 32,6989 TL |
9-1-2024 | 32,7049 TL | 32,7638 TL |
10-1-2024 | 32,7240 TL | 32,7829 TL |
11-1-2024 | 32,8800 TL | 32,9393 TL |
12-1-2024 | 32,9124 TL | 32,9717 TL |
15-1-2024 | 32,9036 TL | 32,9629 TL |
16-1-2024 | 32,7510 TL | 32,8100 TL |
17-1-2024 | 32,6911 TL | 32,7500 TL |
18-1-2024 | 32,7618 TL | 32,8208 TL |
19-1-2024 | 32,7771 TL | 32,8362 TL |
22-1-2024 | 32,8810 TL | 32,9403 TL |
23-1-2024 | 32,9087 TL | 32,9680 TL |
24-1-2024 | 32,8837 TL | 32,9430 TL |
25-1-2024 | 32,9166 TL | 32,9759 TL |
26-1-2024 | 32,7904 TL | 32,8494 TL |
29-1-2024 | 32,8013 TL | 32,8604 TL |
30-1-2024 | 32,8144 TL | 32,8735 TL |
31-1-2024 | 32,7884 TL | 32,8475 TL |
Ocak Ayı Ortalama EUR Fiyatı | 32,7640 TL | 32,8231 TL |
2024 Şubat Ayı Euro Alış ve Satış Fiyatları | ||
1-2-2024 | 32,7217 TL | 32,7807 TL |
2-2-2024 | 33,0537 TL | 33,1132 TL |
5-2-2024 | 32,8052 TL | 32,8643 TL |
6-2-2024 | 32,7691 TL | 32,8281 TL |
7-2-2024 | 32,8771 TL | 32,9364 TL |
8-2-2024 | 32,9071 TL | 32,9664 TL |
9-2-2024 | 32,9634 TL | 33,0227 TL |
12-2-2024 | 33,0244 TL | 33,0839 TL |
13-2-2024 | 33,0340 TL | 33,0936 TL |
14-2-2024 | 32,8510 TL | 32,9102 TL |
15-2-2024 | 32,9473 TL | 33,0067 TL |
16-2-2024 | 33,0805 TL | 33,1401 TL |
19-2-2024 | 33,2036 TL | 33,2634 TL |
20-2-2024 | 33,2640 TL | 33,3239 TL |
21-2-2024 | 33,3931 TL | 33,4533 TL |
22-2-2024 | 33,6051 TL | 33,6657 TL |
23-2-2024 | 33,5620 TL | 33,6225 TL |
26-2-2024 | 33,6453 TL | 33,7060 TL |
27-2-2024 | 33,7284 TL | 33,7892 TL |
28-2-2024 | 33,6543 TL | 33,7149 TL |
29-2-2024 | 33,7686 TL | 33,8294 TL |
Şubat Ayı Ortalama EUR Fiyatı | 33,1838 TL | 33,2436 TL |
2024 Mart Ayı Euro Alış ve Satış Fiyatları | ||
1-3-2024 | 33,7797 TL | 33,8406 TL |
4-3-2024 | 34,0791 TL | 34,1405 TL |
5-3-2024 | 34,2228 TL | 34,2845 TL |
6-3-2024 | 34,4186 TL | 34,4806 TL |
7-3-2024 | 34,6296 TL | 34,6920 TL |
8-3-2024 | 34,8478 TL | 34,9106 TL |
11-3-2024 | 34,9442 TL | 35,0072 TL |
12-3-2024 | 34,9675 TL | 35,0305 TL |
13-3-2024 | 35,0183 TL | 35,0814 TL |
14-3-2024 | 35,0739 TL | 35,1371 TL |
15-3-2024 | 34,9733 TL | 35,0363 TL |
18-3-2024 | 35,1355 TL | 35,1988 TL |
19-3-2024 | 35,0236 TL | 35,0867 TL |
20-3-2024 | 35,0820 TL | 35,1452 TL |
21-3-2024 | 35,2734 TL | 35,3370 TL |
22-3-2024 | 34,5875 TL | 34,6498 TL |
25-3-2024 | 34,6819 TL | 34,7444 TL |
26-3-2024 | 34,8336 TL | 34,8963 TL |
27-3-2024 | 34,8285 TL | 34,8912 TL |
28-3-2024 | 34,8189 TL | 34,8816 TL |
29-3-2024 | 34,8023 TL | 34,8650 TL |
Mart Ayı Ortalama EUR Fiyatı | 34,7630 TL | 34,8256 TL |
2024 Nisan Ayı Euro Alış ve Satış Fiyatları | ||
1-4-2024 | 34,8992 TL | 34,9621 TL |
2-4-2024 | 34,5081 TL | 34,5703 TL |
3-4-2024 | 34,4097 TL | 34,4717 TL |
4-4-2024 | 34,5629 TL | 34,6252 TL |
5-4-2024 | 34,5892 TL | 34,6515 TL |
8-4-2024 | 34,6590 TL | 34,7215 TL |
15-4-2024 | 34,4475 TL | 34,5096 TL |
16-4-2024 | 34,4266 TL | 34,4887 TL |
17-4-2024 | 34,5266 TL | 34,5888 TL |
18-4-2024 | 34,6559 TL | 34,7183 TL |
19-4-2024 | 34,6254 TL | 34,6878 TL |
22-4-2024 | 34,6207 TL | 34,6830 TL |
24-4-2024 | 34,7084 TL | 34,7710 TL |
25-4-2024 | 34,8231 TL | 34,8859 TL |
26-4-2024 | 34,8255 TL | 34,8882 TL |
29-4-2024 | 34,6487 TL | 34,7111 TL |
30-4-2024 | 34,6230 TL | 34,6854 TL |
Nisan Ayı Ortalama EUR Fiyatı | 34,6211 TL | 34,6835 TL |
2024 Mayıs Ayı Euro Alış ve Satış Fiyatları | ||
2-5-2024 | 34,6073 TL | 34,6697 TL |
3-5-2024 | 34,6335 TL | 34,6959 TL |
6-5-2024 | 34,6993 TL | 34,7618 TL |
7-5-2024 | 34,6708 TL | 34,7333 TL |
8-5-2024 | 34,6075 TL | 34,6698 TL |
9-5-2024 | 34,5334 TL | 34,5957 TL |
10-5-2024 | 34,6600 TL | 34,7224 TL |
13-5-2024 | 34,6591 TL | 34,7216 TL |
14-5-2024 | 34,7388 TL | 34,8014 TL |
15-5-2024 | 34,8985 TL | 34,9614 TL |
16-5-2024 | 34,9622 TL | 35,0252 TL |
17-5-2024 | 34,9265 TL | 34,9894 TL |
20-5-2024 | 34,9565 TL | 35,0195 TL |
21-5-2024 | 34,9438 TL | 35,0067 TL |
22-5-2024 | 34,8394 TL | 34,9022 TL |
23-5-2024 | 34,8413 TL | 34,9040 TL |
24-5-2024 | 34,8089 TL | 34,8717 TL |
27-5-2024 | 34,8820 TL | 34,9449 TL |
28-5-2024 | 34,9383 TL | 35,0013 TL |
29-5-2024 | 34,9180 TL | 34,9809 TL |
30-5-2024 | 34,8654 TL | 34,9282 TL |
31-5-2024 | 34,8283 TL | 34,8910 TL |
Mayıs Ayı Ortalama EUR Fiyatı | 34,7918 TL | 34,8545 TL |
2024 Haziran Ayı Euro Alış ve Satış Fiyatları | ||
3-6-2024 | 34,8607 TL | 34,9235 TL |
4-6-2024 | 35,1019 TL | 35,1652 TL |
5-6-2024 | 35,2869 TL | 35,3504 TL |
6-6-2024 | 34,9997 TL | 35,0628 TL |
7-6-2024 | 35,0641 TL | 35,1273 TL |
10-6-2024 | 34,8022 TL | 34,8649 TL |
11-6-2024 | 34,7345 TL | 34,7971 TL |
12-6-2024 | 34,7349 TL | 34,7975 TL |
13-6-2024 | 34,8106 TL | 34,8734 TL |
14-6-2024 | 34,7319 TL | 34,7944 TL |
20-6-2024 | 34,9290 TL | 34,9919 TL |
21-6-2024 | 35,0464 TL | 35,1096 TL |
24-6-2024 | 35,1702 TL | 35,2336 TL |
25-6-2024 | 35,2869 TL | 35,3505 TL |
26-6-2024 | 35,1801 TL | 35,2435 TL |
27-6-2024 | 35,1212 TL | 35,1845 TL |
28-6-2024 | 35,1284 TL | 35,1917 TL |
Haziran Ayı Ortalama EUR Fiyatı | 34,9994 TL | 35,0625 TL |
2024 Temmuz Ayı Euro Alış ve Satış Fiyatları | ||
1-7-2024 | 35,0939 TL | 35,1571 TL |
2-7-2024 | 34,9759 TL | 35,0389 TL |
3-7-2024 | 34,9499 TL | 35,0129 TL |
4-7-2024 | 35,0933 TL | 35,1566 TL |
5-7-2024 | 35,3205 TL | 35,3841 TL |
8-7-2024 | 35,3604 TL | 35,4241 TL |
9-7-2024 | 35,4241 TL | 35,4880 TL |
10-7-2024 | 35,5812 TL | 35,6453 TL |
11-7-2024 | 35,6229 TL | 35,6871 TL |
12-7-2024 | 35,8082 TL | 35,8727 TL |
16-7-2024 | 35,9882 TL | 36,0530 TL |
17-7-2024 | 36,0984 TL | 36,1634 TL |
18-7-2024 | 36,1143 TL | 36,1794 TL |
19-7-2024 | 35,9251 TL | 35,9898 TL |