Tarih | EUR Alış | EUR Satış |
---|---|---|
2003 Ocak Ayı Euro Alış ve Satış Fiyatları | ||
2-1-2003 | 1.725.580,00 TL | 1.733.910,00 TL |
3-1-2003 | 1.708.420,00 TL | 1.716.660,00 TL |
6-1-2003 | 1.731.670,00 TL | 1.740.020,00 TL |
7-1-2003 | 1.738.660,00 TL | 1.747.040,00 TL |
8-1-2003 | 1.741.680,00 TL | 1.750.080,00 TL |
9-1-2003 | 1.755.660,00 TL | 1.764.130,00 TL |
10-1-2003 | 1.741.280,00 TL | 1.749.680,00 TL |
13-1-2003 | 1.746.670,00 TL | 1.755.090,00 TL |
14-1-2003 | 1.753.210,00 TL | 1.761.670,00 TL |
15-1-2003 | 1.747.690,00 TL | 1.756.120,00 TL |
16-1-2003 | 1.749.350,00 TL | 1.757.780,00 TL |
17-1-2003 | 1.762.430,00 TL | 1.770.930,00 TL |
20-1-2003 | 1.768.120,00 TL | 1.776.650,00 TL |
21-1-2003 | 1.759.380,00 TL | 1.767.860,00 TL |
22-1-2003 | 1.778.120,00 TL | 1.786.700,00 TL |
23-1-2003 | 1.781.110,00 TL | 1.789.700,00 TL |
24-1-2003 | 1.781.890,00 TL | 1.790.490,00 TL |
27-1-2003 | 1.800.480,00 TL | 1.809.160,00 TL |
28-1-2003 | 1.785.870,00 TL | 1.794.480,00 TL |
29-1-2003 | 1.795.720,00 TL | 1.804.380,00 TL |
30-1-2003 | 1.766.860,00 TL | 1.775.380,00 TL |
31-1-2003 | 1.769.640,00 TL | 1.778.180,00 TL |
Ocak Ayı Ortalama EUR Fiyatı | 1.758.613,18 TL | 1.767.095,00 TL |
2003 Şubat Ayı Euro Alış ve Satış Fiyatları | ||
3-2-2003 | 1.747.790,00 TL | 1.756.220,00 TL |
4-2-2003 | 1.763.320,00 TL | 1.771.830,00 TL |
5-2-2003 | 1.791.260,00 TL | 1.799.900,00 TL |
6-2-2003 | 1.759.090,00 TL | 1.767.570,00 TL |
7-2-2003 | 1.751.700,00 TL | 1.760.150,00 TL |
17-2-2003 | 1.750.060,00 TL | 1.758.500,00 TL |
18-2-2003 | 1.735.050,00 TL | 1.743.420,00 TL |
19-2-2003 | 1.735.670,00 TL | 1.744.040,00 TL |
20-2-2003 | 1.750.070,00 TL | 1.758.510,00 TL |
21-2-2003 | 1.751.280,00 TL | 1.759.720,00 TL |
24-2-2003 | 1.734.030,00 TL | 1.742.390,00 TL |
25-2-2003 | 1.740.350,00 TL | 1.748.740,00 TL |
26-2-2003 | 1.735.680,00 TL | 1.744.050,00 TL |
27-2-2003 | 1.732.140,00 TL | 1.740.500,00 TL |
28-2-2003 | 1.712.170,00 TL | 1.720.430,00 TL |
Şubat Ayı Ortalama EUR Fiyatı | 1.745.977,33 TL | 1.754.398,00 TL |
2003 Mart Ayı Euro Alış ve Satış Fiyatları | ||
3-3-2003 | 1.775.340,00 TL | 1.783.900,00 TL |
4-3-2003 | 1.778.120,00 TL | 1.786.690,00 TL |
5-3-2003 | 1.756.940,00 TL | 1.765.410,00 TL |
6-3-2003 | 1.753.750,00 TL | 1.762.210,00 TL |
7-3-2003 | 1.768.800,00 TL | 1.777.340,00 TL |
10-3-2003 | 1.765.350,00 TL | 1.773.860,00 TL |
11-3-2003 | 1.779.440,00 TL | 1.788.020,00 TL |
12-3-2003 | 1.779.060,00 TL | 1.787.640,00 TL |
13-3-2003 | 1.769.050,00 TL | 1.777.580,00 TL |
14-3-2003 | 1.766.960,00 TL | 1.775.480,00 TL |
17-3-2003 | 1.811.000,00 TL | 1.819.730,00 TL |
18-3-2003 | 1.736.970,00 TL | 1.745.340,00 TL |
19-3-2003 | 1.791.760,00 TL | 1.800.400,00 TL |
20-3-2003 | 1.804.000,00 TL | 1.812.700,00 TL |
21-3-2003 | 1.814.210,00 TL | 1.822.960,00 TL |
24-3-2003 | 1.857.980,00 TL | 1.866.950,00 TL |
25-3-2003 | 1.855.640,00 TL | 1.864.590,00 TL |
26-3-2003 | 1.811.080,00 TL | 1.819.820,00 TL |
27-3-2003 | 1.829.720,00 TL | 1.838.550,00 TL |
28-3-2003 | 1.833.250,00 TL | 1.842.100,00 TL |
31-3-2003 | 1.850.360,00 TL | 1.859.280,00 TL |
Mart Ayı Ortalama EUR Fiyatı | 1.794.703,81 TL | 1.803.359,52 TL |
2003 Nisan Ayı Euro Alış ve Satış Fiyatları | ||
1-4-2003 | 1.848.360,00 TL | 1.857.280,00 TL |
2-4-2003 | 1.827.170,00 TL | 1.835.980,00 TL |
3-4-2003 | 1.791.820,00 TL | 1.800.460,00 TL |
4-4-2003 | 1.768.340,00 TL | 1.776.870,00 TL |
7-4-2003 | 1.737.830,00 TL | 1.746.210,00 TL |
8-4-2003 | 1.741.570,00 TL | 1.749.970,00 TL |
9-4-2003 | 1.764.240,00 TL | 1.772.750,00 TL |
10-4-2003 | 1.779.510,00 TL | 1.788.100,00 TL |
11-4-2003 | 1.765.590,00 TL | 1.774.100,00 TL |
14-4-2003 | 1.745.340,00 TL | 1.753.760,00 TL |
15-4-2003 | 1.733.970,00 TL | 1.742.330,00 TL |
16-4-2003 | 1.743.160,00 TL | 1.751.570,00 TL |
17-4-2003 | 1.749.700,00 TL | 1.758.140,00 TL |
18-4-2003 | 1.740.170,00 TL | 1.748.560,00 TL |
21-4-2003 | 1.731.260,00 TL | 1.739.610,00 TL |
22-4-2003 | 1.741.830,00 TL | 1.750.230,00 TL |
24-4-2003 | 1.752.900,00 TL | 1.761.360,00 TL |
25-4-2003 | 1.744.170,00 TL | 1.752.580,00 TL |
28-4-2003 | 1.745.230,00 TL | 1.753.640,00 TL |
29-4-2003 | 1.736.060,00 TL | 1.744.440,00 TL |
30-4-2003 | 1.743.440,00 TL | 1.751.850,00 TL |
Nisan Ayı Ortalama EUR Fiyatı | 1.758.650,48 TL | 1.767.132,86 TL |
2003 Mayıs Ayı Euro Alış ve Satış Fiyatları | ||
1-5-2003 | 1.730.340,00 TL | 1.738.690,00 TL |
2-5-2003 | 1.722.360,00 TL | 1.730.670,00 TL |
5-5-2003 | 1.714.060,00 TL | 1.722.330,00 TL |
6-5-2003 | 1.732.020,00 TL | 1.740.370,00 TL |
7-5-2003 | 1.739.670,00 TL | 1.748.060,00 TL |
8-5-2003 | 1.718.480,00 TL | 1.726.770,00 TL |
9-5-2003 | 1.721.350,00 TL | 1.729.650,00 TL |
12-5-2003 | 1.728.850,00 TL | 1.737.180,00 TL |
13-5-2003 | 1.713.260,00 TL | 1.721.520,00 TL |
14-5-2003 | 1.700.940,00 TL | 1.709.140,00 TL |
15-5-2003 | 1.698.240,00 TL | 1.706.440,00 TL |
16-5-2003 | 1.703.830,00 TL | 1.712.050,00 TL |
20-5-2003 | 1.705.990,00 TL | 1.714.220,00 TL |
21-5-2003 | 1.707.050,00 TL | 1.715.280,00 TL |
22-5-2003 | 1.718.270,00 TL | 1.726.560,00 TL |
23-5-2003 | 1.714.950,00 TL | 1.723.220,00 TL |
26-5-2003 | 1.715.740,00 TL | 1.724.010,00 TL |
27-5-2003 | 1.724.020,00 TL | 1.732.330,00 TL |
28-5-2003 | 1.697.510,00 TL | 1.705.700,00 TL |
29-5-2003 | 1.683.290,00 TL | 1.691.410,00 TL |
30-5-2003 | 1.680.570,00 TL | 1.688.680,00 TL |
Mayıs Ayı Ortalama EUR Fiyatı | 1.712.894,76 TL | 1.721.156,19 TL |
2003 Haziran Ayı Euro Alış ve Satış Fiyatları | ||
2-6-2003 | 1.653.580,00 TL | 1.661.560,00 TL |
3-6-2003 | 1.679.040,00 TL | 1.687.130,00 TL |
4-6-2003 | 1.663.020,00 TL | 1.671.040,00 TL |
5-6-2003 | 1.680.890,00 TL | 1.688.990,00 TL |
6-6-2003 | 1.683.830,00 TL | 1.691.950,00 TL |
9-6-2003 | 1.650.590,00 TL | 1.658.550,00 TL |
10-6-2003 | 1.660.800,00 TL | 1.668.810,00 TL |
11-6-2003 | 1.662.000,00 TL | 1.670.020,00 TL |
12-6-2003 | 1.659.580,00 TL | 1.667.580,00 TL |
13-6-2003 | 1.658.720,00 TL | 1.666.720,00 TL |
16-6-2003 | 1.676.370,00 TL | 1.684.460,00 TL |
17-6-2003 | 1.664.000,00 TL | 1.672.020,00 TL |
18-6-2003 | 1.653.910,00 TL | 1.661.890,00 TL |
19-6-2003 | 1.652.650,00 TL | 1.660.620,00 TL |
20-6-2003 | 1.647.020,00 TL | 1.654.970,00 TL |
23-6-2003 | 1.646.070,00 TL | 1.654.000,00 TL |
24-6-2003 | 1.653.340,00 TL | 1.661.310,00 TL |
25-6-2003 | 1.650.880,00 TL | 1.658.840,00 TL |
26-6-2003 | 1.637.260,00 TL | 1.645.150,00 TL |
27-6-2003 | 1.623.600,00 TL | 1.631.430,00 TL |
30-6-2003 | 1.609.500,00 TL | 1.617.270,00 TL |
Haziran Ayı Ortalama EUR Fiyatı | 1.655.554,76 TL | 1.663.538,57 TL |
2003 Temmuz Ayı Euro Alış ve Satış Fiyatları | ||
1-7-2003 | 1.619.670,00 TL | 1.627.480,00 TL |
2-7-2003 | 1.612.220,00 TL | 1.619.990,00 TL |
3-7-2003 | 1.595.250,00 TL | 1.602.950,00 TL |
4-7-2003 | 1.592.250,00 TL | 1.599.930,00 TL |
7-7-2003 | 1.591.580,00 TL | 1.599.260,00 TL |
8-7-2003 | 1.577.930,00 TL | 1.585.540,00 TL |
9-7-2003 | 1.602.700,00 TL | 1.610.430,00 TL |
10-7-2003 | 1.590.100,00 TL | 1.597.770,00 TL |
11-7-2003 | 1.571.670,00 TL | 1.579.250,00 TL |
14-7-2003 | 1.556.860,00 TL | 1.564.370,00 TL |
15-7-2003 | 1.552.680,00 TL | 1.560.160,00 TL |
16-7-2003 | 1.533.810,00 TL | 1.541.200,00 TL |
17-7-2003 | 1.547.250,00 TL | 1.554.710,00 TL |
18-7-2003 | 1.557.150,00 TL | 1.564.660,00 TL |
21-7-2003 | 1.560.920,00 TL | 1.568.450,00 TL |
22-7-2003 | 1.572.210,00 TL | 1.579.790,00 TL |
23-7-2003 | 1.588.700,00 TL | 1.596.360,00 TL |
24-7-2003 | 1.630.730,00 TL | 1.638.600,00 TL |
25-7-2003 | 1.621.680,00 TL | 1.629.500,00 TL |
28-7-2003 | 1.615.770,00 TL | 1.623.570,00 TL |
29-7-2003 | 1.643.100,00 TL | 1.651.020,00 TL |
30-7-2003 | 1.625.450,00 TL | 1.633.290,00 TL |
31-7-2003 | 1.598.600,00 TL | 1.606.310,00 TL |
Temmuz Ayı Ortalama EUR Fiyatı | 1.589.490,43 TL | 1.597.156,09 TL |
2003 Ağustos Ayı Euro Alış ve Satış Fiyatları | ||
1-8-2003 | 1.597.380,00 TL | 1.605.080,00 TL |
4-8-2003 | 1.598.550,00 TL | 1.606.260,00 TL |
5-8-2003 | 1.587.820,00 TL | 1.595.480,00 TL |
6-8-2003 | 1.590.160,00 TL | 1.597.830,00 TL |
7-8-2003 | 1.594.890,00 TL | 1.602.590,00 TL |
8-8-2003 | 1.582.240,00 TL | 1.589.870,00 TL |
11-8-2003 | 1.573.780,00 TL | 1.581.380,00 TL |
12-8-2003 | 1.582.970,00 TL | 1.590.610,00 TL |
13-8-2003 | 1.569.470,00 TL | 1.577.040,00 TL |
14-8-2003 | 1.577.370,00 TL | 1.584.980,00 TL |
15-8-2003 | 1.565.840,00 TL | 1.573.400,00 TL |
18-8-2003 | 1.558.400,00 TL | 1.565.910,00 TL |
19-8-2003 | 1.550.090,00 TL | 1.557.570,00 TL |
20-8-2003 | 1.548.480,00 TL | 1.555.950,00 TL |
21-8-2003 | 1.530.580,00 TL | 1.537.960,00 TL |
22-8-2003 | 1.514.320,00 TL | 1.521.620,00 TL |
25-8-2003 | 1.508.010,00 TL | 1.515.280,00 TL |
26-8-2003 | 1.497.570,00 TL | 1.504.790,00 TL |
27-8-2003 | 1.517.200,00 TL | 1.524.510,00 TL |
28-8-2003 | 1.519.240,00 TL | 1.526.570,00 TL |
29-8-2003 | 1.519.530,00 TL | 1.526.860,00 TL |
Ağustos Ayı Ortalama EUR Fiyatı | 1.556.375,71 TL | 1.563.882,86 TL |
2003 Eylül Ayı Euro Alış ve Satış Fiyatları | ||
1-9-2003 | 1.520.640,00 TL | 1.527.980,00 TL |
2-9-2003 | 1.506.780,00 TL | 1.514.050,00 TL |
3-9-2003 | 1.498.510,00 TL | 1.505.740,00 TL |
4-9-2003 | 1.496.690,00 TL | 1.503.900,00 TL |
5-9-2003 | 1.506.290,00 TL | 1.513.560,00 TL |
8-9-2003 | 1.524.300,00 TL | 1.531.660,00 TL |
9-9-2003 | 1.537.440,00 TL | 1.544.860,00 TL |
10-9-2003 | 1.542.980,00 TL | 1.550.420,00 TL |
11-9-2003 | 1.550.320,00 TL | 1.557.800,00 TL |
12-9-2003 | 1.530.610,00 TL | 1.537.990,00 TL |
15-9-2003 | 1.542.910,00 TL | 1.550.350,00 TL |
16-9-2003 | 1.536.170,00 TL | 1.543.580,00 TL |
17-9-2003 | 1.531.040,00 TL | 1.538.420,00 TL |
18-9-2003 | 1.542.580,00 TL | 1.550.020,00 TL |
19-9-2003 | 1.539.610,00 TL | 1.547.040,00 TL |
22-9-2003 | 1.550.610,00 TL | 1.558.090,00 TL |
23-9-2003 | 1.548.070,00 TL | 1.555.540,00 TL |
24-9-2003 | 1.547.180,00 TL | 1.554.640,00 TL |
25-9-2003 | 1.569.170,00 TL | 1.576.740,00 TL |
26-9-2003 | 1.567.500,00 TL | 1.575.060,00 TL |
29-9-2003 | 1.571.240,00 TL | 1.578.810,00 TL |
30-9-2003 | 1.615.150,00 TL | 1.622.940,00 TL |
Eylül Ayı Ortalama EUR Fiyatı | 1.539.808,64 TL | 1.547.235,91 TL |
2003 Ekim Ayı Euro Alış ve Satış Fiyatları | ||
1-10-2003 | 1.619.600,00 TL | 1.627.410,00 TL |
2-10-2003 | 1.638.560,00 TL | 1.646.470,00 TL |
3-10-2003 | 1.625.600,00 TL | 1.633.440,00 TL |
6-10-2003 | 1.576.670,00 TL | 1.584.280,00 TL |
7-10-2003 | 1.614.920,00 TL | 1.622.710,00 TL |
8-10-2003 | 1.618.730,00 TL | 1.626.540,00 TL |
9-10-2003 | 1.629.090,00 TL | 1.636.950,00 TL |
10-10-2003 | 1.626.710,00 TL | 1.634.560,00 TL |
13-10-2003 | 1.628.970,00 TL | 1.636.820,00 TL |
14-10-2003 | 1.641.040,00 TL | 1.648.960,00 TL |
15-10-2003 | 1.638.820,00 TL | 1.646.730,00 TL |
16-10-2003 | 1.635.770,00 TL | 1.643.660,00 TL |
17-10-2003 | 1.660.250,00 TL | 1.668.260,00 TL |
20-10-2003 | 1.692.820,00 TL | 1.700.980,00 TL |
21-10-2003 | 1.687.930,00 TL | 1.696.070,00 TL |
22-10-2003 | 1.716.990,00 TL | 1.725.270,00 TL |
23-10-2003 | 1.732.480,00 TL | 1.740.840,00 TL |
24-10-2003 | 1.743.090,00 TL | 1.751.490,00 TL |
27-10-2003 | 1.758.950,00 TL | 1.767.430,00 TL |
30-10-2003 | 1.745.230,00 TL | 1.753.650,00 TL |
31-10-2003 | 1.720.420,00 TL | 1.728.720,00 TL |
Ekim Ayı Ortalama EUR Fiyatı | 1.664.411,43 TL | 1.672.440,00 TL |
2003 Kasım Ayı Euro Alış ve Satış Fiyatları | ||
3-11-2003 | 1.705.120,00 TL | 1.713.350,00 TL |
4-11-2003 | 1.680.880,00 TL | 1.688.990,00 TL |
5-11-2003 | 1.685.830,00 TL | 1.693.960,00 TL |
6-11-2003 | 1.703.480,00 TL | 1.711.690,00 TL |
7-11-2003 | 1.710.480,00 TL | 1.718.730,00 TL |
10-11-2003 | 1.705.590,00 TL | 1.713.820,00 TL |
11-11-2003 | 1.699.640,00 TL | 1.707.840,00 TL |
12-11-2003 | 1.717.620,00 TL | 1.725.900,00 TL |
13-11-2003 | 1.723.330,00 TL | 1.731.640,00 TL |
14-11-2003 | 1.729.130,00 TL | 1.737.470,00 TL |
17-11-2003 | 1.729.350,00 TL | 1.737.690,00 TL |
18-11-2003 | 1.714.680,00 TL | 1.722.950,00 TL |
19-11-2003 | 1.731.640,00 TL | 1.739.990,00 TL |
20-11-2003 | 1.752.330,00 TL | 1.760.780,00 TL |
21-11-2003 | 1.741.160,00 TL | 1.749.560,00 TL |
28-11-2003 | 1.742.850,00 TL | 1.751.260,00 TL |
Kasım Ayı Ortalama EUR Fiyatı | 1.717.069,38 TL | 1.725.351,25 TL |
2003 Aralık Ayı Euro Alış ve Satış Fiyatları | ||
1-12-2003 | 1.738.510,00 TL | 1.746.890,00 TL |
2-12-2003 | 1.735.380,00 TL | 1.743.750,00 TL |
3-12-2003 | 1.760.280,00 TL | 1.768.780,00 TL |
4-12-2003 | 1.748.040,00 TL | 1.756.470,00 TL |
5-12-2003 | 1.747.390,00 TL | 1.755.820,00 TL |
8-12-2003 | 1.750.400,00 TL | 1.758.850,00 TL |
9-12-2003 | 1.748.780,00 TL | 1.757.220,00 TL |
10-12-2003 | 1.743.990,00 TL | 1.752.400,00 TL |
11-12-2003 | 1.747.140,00 TL | 1.755.560,00 TL |
12-12-2003 | 1.753.420,00 TL | 1.761.880,00 TL |
15-12-2003 | 1.745.440,00 TL | 1.753.850,00 TL |
16-12-2003 | 1.751.670,00 TL | 1.760.120,00 TL |
17-12-2003 | 1.757.050,00 TL | 1.765.520,00 TL |
18-12-2003 | 1.765.000,00 TL | 1.773.510,00 TL |
19-12-2003 | 1.764.900,00 TL | 1.773.420,00 TL |
22-12-2003 | 1.772.420,00 TL | 1.780.960,00 TL |
23-12-2003 | 1.766.520,00 TL | 1.775.040,00 TL |
24-12-2003 | 1.763.450,00 TL | 1.771.950,00 TL |
25-12-2003 | 1.759.030,00 TL | 1.767.510,00 TL |
26-12-2003 | 1.752.690,00 TL | 1.761.140,00 TL |
29-12-2003 | 1.757.200,00 TL | 1.765.680,00 TL |
30-12-2003 | 1.745.070,00 TL | 1.753.490,00 TL |
31-12-2003 | 1.757.480,00 TL | 1.765.960,00 TL |
Aralık Ayı Ortalama EUR Fiyatı | 1.753.532,61 TL | 1.761.990,00 TL |