Tarih | EUR Alış | EUR Satış |
---|---|---|
2002 Ocak Ayı Euro Alış ve Satış Fiyatları | ||
2-1-2002 | 1.303.170,00 TL | 1.309.460,00 TL |
3-1-2002 | 1.289.190,00 TL | 1.295.400,00 TL |
4-1-2002 | 1.256.730,00 TL | 1.262.790,00 TL |
7-1-2002 | 1.236.750,00 TL | 1.242.720,00 TL |
8-1-2002 | 1.234.850,00 TL | 1.240.800,00 TL |
9-1-2002 | 1.243.670,00 TL | 1.249.670,00 TL |
10-1-2002 | 1.232.120,00 TL | 1.238.070,00 TL |
11-1-2002 | 1.225.500,00 TL | 1.231.420,00 TL |
14-1-2002 | 1.211.510,00 TL | 1.217.360,00 TL |
15-1-2002 | 1.215.260,00 TL | 1.221.120,00 TL |
16-1-2002 | 1.203.410,00 TL | 1.209.210,00 TL |
17-1-2002 | 1.198.640,00 TL | 1.204.420,00 TL |
18-1-2002 | 1.180.840,00 TL | 1.186.530,00 TL |
21-1-2002 | 1.166.670,00 TL | 1.172.300,00 TL |
22-1-2002 | 1.173.790,00 TL | 1.179.450,00 TL |
23-1-2002 | 1.190.050,00 TL | 1.195.790,00 TL |
24-1-2002 | 1.176.510,00 TL | 1.182.180,00 TL |
25-1-2002 | 1.146.850,00 TL | 1.152.380,00 TL |
28-1-2002 | 1.136.540,00 TL | 1.142.020,00 TL |
29-1-2002 | 1.132.880,00 TL | 1.138.340,00 TL |
30-1-2002 | 1.138.960,00 TL | 1.144.450,00 TL |
31-1-2002 | 1.126.380,00 TL | 1.131.810,00 TL |
Ocak Ayı Ortalama EUR Fiyatı | 1.200.921,36 TL | 1.206.713,18 TL |
2002 Şubat Ayı Euro Alış ve Satış Fiyatları | ||
1-2-2002 | 1.121.590,00 TL | 1.127.000,00 TL |
4-2-2002 | 1.130.120,00 TL | 1.135.570,00 TL |
5-2-2002 | 1.131.300,00 TL | 1.136.760,00 TL |
6-2-2002 | 1.146.000,00 TL | 1.151.530,00 TL |
7-2-2002 | 1.150.770,00 TL | 1.156.320,00 TL |
8-2-2002 | 1.196.270,00 TL | 1.202.040,00 TL |
11-2-2002 | 1.210.360,00 TL | 1.216.190,00 TL |
12-2-2002 | 1.199.450,00 TL | 1.205.240,00 TL |
13-2-2002 | 1.170.660,00 TL | 1.176.300,00 TL |
14-2-2002 | 1.164.710,00 TL | 1.170.330,00 TL |
15-2-2002 | 1.172.050,00 TL | 1.177.710,00 TL |
18-2-2002 | 1.175.110,00 TL | 1.180.780,00 TL |
19-2-2002 | 1.186.320,00 TL | 1.192.040,00 TL |
20-2-2002 | 1.195.980,00 TL | 1.201.750,00 TL |
26-2-2002 | 1.205.110,00 TL | 1.210.920,00 TL |
27-2-2002 | 1.209.990,00 TL | 1.215.820,00 TL |
28-2-2002 | 1.197.690,00 TL | 1.203.460,00 TL |
Şubat Ayı Ortalama EUR Fiyatı | 1.174.322,35 TL | 1.179.985,88 TL |
2002 Mart Ayı Euro Alış ve Satış Fiyatları | ||
1-3-2002 | 1.200.280,00 TL | 1.206.070,00 TL |
4-3-2002 | 1.190.080,00 TL | 1.195.820,00 TL |
5-3-2002 | 1.194.160,00 TL | 1.199.920,00 TL |
6-3-2002 | 1.196.320,00 TL | 1.202.090,00 TL |
7-3-2002 | 1.192.350,00 TL | 1.198.100,00 TL |
8-3-2002 | 1.191.440,00 TL | 1.197.190,00 TL |
11-3-2002 | 1.186.680,00 TL | 1.192.400,00 TL |
12-3-2002 | 1.186.670,00 TL | 1.192.390,00 TL |
13-3-2002 | 1.183.380,00 TL | 1.189.080,00 TL |
14-3-2002 | 1.188.450,00 TL | 1.194.180,00 TL |
15-3-2002 | 1.186.940,00 TL | 1.192.660,00 TL |
18-3-2002 | 1.182.880,00 TL | 1.188.590,00 TL |
19-3-2002 | 1.198.560,00 TL | 1.204.340,00 TL |
20-3-2002 | 1.182.670,00 TL | 1.188.380,00 TL |
21-3-2002 | 1.182.130,00 TL | 1.187.830,00 TL |
22-3-2002 | 1.172.280,00 TL | 1.177.930,00 TL |
25-3-2002 | 1.173.400,00 TL | 1.179.060,00 TL |
26-3-2002 | 1.167.750,00 TL | 1.173.380,00 TL |
27-3-2002 | 1.161.140,00 TL | 1.166.740,00 TL |
28-3-2002 | 1.161.930,00 TL | 1.167.540,00 TL |
29-3-2002 | 1.166.960,00 TL | 1.172.590,00 TL |
Mart Ayı Ortalama EUR Fiyatı | 1.183.164,29 TL | 1.188.870,48 TL |
2002 Nisan Ayı Euro Alış ve Satış Fiyatları | ||
1-4-2002 | 1.173.690,00 TL | 1.179.350,00 TL |
2-4-2002 | 1.168.210,00 TL | 1.173.850,00 TL |
3-4-2002 | 1.168.560,00 TL | 1.174.190,00 TL |
4-4-2002 | 1.157.750,00 TL | 1.163.330,00 TL |
5-4-2002 | 1.147.250,00 TL | 1.152.780,00 TL |
8-4-2002 | 1.146.330,00 TL | 1.151.860,00 TL |
9-4-2002 | 1.142.880,00 TL | 1.148.390,00 TL |
10-4-2002 | 1.144.510,00 TL | 1.150.030,00 TL |
11-4-2002 | 1.135.510,00 TL | 1.140.980,00 TL |
12-4-2002 | 1.132.800,00 TL | 1.138.260,00 TL |
15-4-2002 | 1.144.010,00 TL | 1.149.530,00 TL |
16-4-2002 | 1.133.540,00 TL | 1.139.000,00 TL |
17-4-2002 | 1.152.250,00 TL | 1.157.810,00 TL |
18-4-2002 | 1.155.000,00 TL | 1.160.570,00 TL |
19-4-2002 | 1.156.680,00 TL | 1.162.260,00 TL |
22-4-2002 | 1.166.300,00 TL | 1.171.930,00 TL |
24-4-2002 | 1.183.770,00 TL | 1.189.480,00 TL |
25-4-2002 | 1.210.450,00 TL | 1.216.290,00 TL |
26-4-2002 | 1.213.500,00 TL | 1.219.350,00 TL |
29-4-2002 | 1.202.580,00 TL | 1.208.380,00 TL |
30-4-2002 | 1.201.490,00 TL | 1.207.290,00 TL |
Nisan Ayı Ortalama EUR Fiyatı | 1.163.669,52 TL | 1.169.281,43 TL |
2002 Mayıs Ayı Euro Alış ve Satış Fiyatları | ||
1-5-2002 | 1.216.600,00 TL | 1.222.470,00 TL |
2-5-2002 | 1.232.290,00 TL | 1.238.230,00 TL |
3-5-2002 | 1.229.700,00 TL | 1.235.630,00 TL |
6-5-2002 | 1.253.930,00 TL | 1.259.980,00 TL |
7-5-2002 | 1.249.860,00 TL | 1.255.890,00 TL |
8-5-2002 | 1.244.820,00 TL | 1.250.820,00 TL |
9-5-2002 | 1.244.390,00 TL | 1.250.390,00 TL |
10-5-2002 | 1.254.820,00 TL | 1.260.870,00 TL |
13-5-2002 | 1.260.920,00 TL | 1.267.000,00 TL |
14-5-2002 | 1.257.370,00 TL | 1.263.430,00 TL |
15-5-2002 | 1.250.760,00 TL | 1.256.790,00 TL |
16-5-2002 | 1.270.870,00 TL | 1.277.000,00 TL |
17-5-2002 | 1.287.550,00 TL | 1.293.760,00 TL |
20-5-2002 | 1.311.140,00 TL | 1.317.470,00 TL |
21-5-2002 | 1.300.260,00 TL | 1.306.530,00 TL |
22-5-2002 | 1.300.900,00 TL | 1.307.180,00 TL |
23-5-2002 | 1.303.440,00 TL | 1.309.720,00 TL |
24-5-2002 | 1.290.730,00 TL | 1.296.960,00 TL |
27-5-2002 | 1.287.680,00 TL | 1.293.890,00 TL |
28-5-2002 | 1.291.490,00 TL | 1.297.720,00 TL |
29-5-2002 | 1.311.150,00 TL | 1.317.470,00 TL |
30-5-2002 | 1.324.300,00 TL | 1.330.690,00 TL |
31-5-2002 | 1.348.570,00 TL | 1.355.070,00 TL |
Mayıs Ayı Ortalama EUR Fiyatı | 1.274.936,52 TL | 1.281.085,22 TL |
2002 Haziran Ayı Euro Alış ve Satış Fiyatları | ||
3-6-2002 | 1.356.400,00 TL | 1.362.940,00 TL |
4-6-2002 | 1.355.160,00 TL | 1.361.700,00 TL |
5-6-2002 | 1.343.760,00 TL | 1.350.240,00 TL |
6-6-2002 | 1.344.200,00 TL | 1.350.690,00 TL |
7-6-2002 | 1.366.160,00 TL | 1.372.750,00 TL |
10-6-2002 | 1.382.850,00 TL | 1.389.520,00 TL |
11-6-2002 | 1.405.670,00 TL | 1.412.450,00 TL |
12-6-2002 | 1.450.010,00 TL | 1.457.010,00 TL |
13-6-2002 | 1.453.010,00 TL | 1.460.020,00 TL |
14-6-2002 | 1.460.940,00 TL | 1.467.990,00 TL |
17-6-2002 | 1.491.880,00 TL | 1.499.080,00 TL |
18-6-2002 | 1.497.760,00 TL | 1.504.980,00 TL |
19-6-2002 | 1.494.610,00 TL | 1.501.820,00 TL |
20-6-2002 | 1.468.030,00 TL | 1.475.120,00 TL |
21-6-2002 | 1.511.110,00 TL | 1.518.400,00 TL |
24-6-2002 | 1.534.850,00 TL | 1.542.250,00 TL |
25-6-2002 | 1.527.070,00 TL | 1.534.430,00 TL |
26-6-2002 | 1.612.620,00 TL | 1.620.400,00 TL |
27-6-2002 | 1.577.410,00 TL | 1.585.020,00 TL |
28-6-2002 | 1.560.360,00 TL | 1.567.880,00 TL |
Haziran Ayı Ortalama EUR Fiyatı | 1.459.693,00 TL | 1.466.734,50 TL |
2002 Temmuz Ayı Euro Alış ve Satış Fiyatları | ||
1-7-2002 | 1.560.570,00 TL | 1.568.090,00 TL |
2-7-2002 | 1.556.600,00 TL | 1.564.110,00 TL |
3-7-2002 | 1.600.720,00 TL | 1.608.440,00 TL |
4-7-2002 | 1.576.780,00 TL | 1.584.390,00 TL |
5-7-2002 | 1.570.900,00 TL | 1.578.480,00 TL |
8-7-2002 | 1.628.910,00 TL | 1.636.770,00 TL |
9-7-2002 | 1.649.320,00 TL | 1.657.280,00 TL |
10-7-2002 | 1.644.470,00 TL | 1.652.400,00 TL |
11-7-2002 | 1.620.850,00 TL | 1.628.670,00 TL |
12-7-2002 | 1.635.460,00 TL | 1.643.350,00 TL |
15-7-2002 | 1.674.470,00 TL | 1.682.550,00 TL |
16-7-2002 | 1.696.380,00 TL | 1.704.570,00 TL |
17-7-2002 | 1.674.570,00 TL | 1.682.650,00 TL |
18-7-2002 | 1.656.690,00 TL | 1.664.680,00 TL |
19-7-2002 | 1.686.100,00 TL | 1.694.230,00 TL |
22-7-2002 | 1.686.810,00 TL | 1.694.940,00 TL |
23-7-2002 | 1.654.840,00 TL | 1.662.820,00 TL |
24-7-2002 | 1.663.040,00 TL | 1.671.060,00 TL |
25-7-2002 | 1.679.260,00 TL | 1.687.350,00 TL |
26-7-2002 | 1.677.740,00 TL | 1.685.830,00 TL |
29-7-2002 | 1.662.070,00 TL | 1.670.090,00 TL |
30-7-2002 | 1.653.110,00 TL | 1.661.080,00 TL |
31-7-2002 | 1.653.080,00 TL | 1.661.050,00 TL |
Temmuz Ayı Ortalama EUR Fiyatı | 1.641.858,26 TL | 1.649.777,39 TL |
2002 Ağustos Ayı Euro Alış ve Satış Fiyatları | ||
1-8-2002 | 1.631.410,00 TL | 1.639.280,00 TL |
2-8-2002 | 1.628.240,00 TL | 1.636.100,00 TL |
5-8-2002 | 1.595.460,00 TL | 1.603.150,00 TL |
6-8-2002 | 1.592.970,00 TL | 1.600.650,00 TL |
7-8-2002 | 1.578.830,00 TL | 1.586.440,00 TL |
8-8-2002 | 1.569.940,00 TL | 1.577.510,00 TL |
9-8-2002 | 1.587.630,00 TL | 1.595.290,00 TL |
12-8-2002 | 1.599.070,00 TL | 1.606.780,00 TL |
13-8-2002 | 1.596.410,00 TL | 1.604.110,00 TL |
14-8-2002 | 1.608.810,00 TL | 1.616.570,00 TL |
15-8-2002 | 1.603.180,00 TL | 1.610.910,00 TL |
16-8-2002 | 1.600.020,00 TL | 1.607.740,00 TL |
19-8-2002 | 1.606.220,00 TL | 1.613.960,00 TL |
20-8-2002 | 1.591.400,00 TL | 1.599.080,00 TL |
21-8-2002 | 1.589.340,00 TL | 1.597.010,00 TL |
22-8-2002 | 1.585.280,00 TL | 1.592.930,00 TL |
23-8-2002 | 1.579.730,00 TL | 1.587.350,00 TL |
26-8-2002 | 1.577.360,00 TL | 1.584.970,00 TL |
27-8-2002 | 1.584.000,00 TL | 1.591.640,00 TL |
28-8-2002 | 1.594.760,00 TL | 1.602.460,00 TL |
29-8-2002 | 1.597.680,00 TL | 1.605.380,00 TL |
Ağustos Ayı Ortalama EUR Fiyatı | 1.595.130,48 TL | 1.602.824,29 TL |
2002 Eylül Ayı Euro Alış ve Satış Fiyatları | ||
2-9-2002 | 1.590.820,00 TL | 1.598.490,00 TL |
3-9-2002 | 1.598.050,00 TL | 1.605.760,00 TL |
4-9-2002 | 1.611.250,00 TL | 1.619.020,00 TL |
5-9-2002 | 1.614.630,00 TL | 1.622.420,00 TL |
6-9-2002 | 1.601.610,00 TL | 1.609.330,00 TL |
9-9-2002 | 1.597.120,00 TL | 1.604.820,00 TL |
10-9-2002 | 1.620.840,00 TL | 1.628.650,00 TL |
11-9-2002 | 1.614.640,00 TL | 1.622.430,00 TL |
12-9-2002 | 1.615.790,00 TL | 1.623.580,00 TL |
13-9-2002 | 1.624.680,00 TL | 1.632.520,00 TL |
16-9-2002 | 1.610.620,00 TL | 1.618.380,00 TL |
17-9-2002 | 1.603.300,00 TL | 1.611.030,00 TL |
18-9-2002 | 1.613.240,00 TL | 1.621.020,00 TL |
19-9-2002 | 1.627.140,00 TL | 1.634.990,00 TL |
20-9-2002 | 1.622.890,00 TL | 1.630.710,00 TL |
23-9-2002 | 1.622.350,00 TL | 1.630.170,00 TL |
24-9-2002 | 1.616.830,00 TL | 1.624.630,00 TL |
25-9-2002 | 1.613.830,00 TL | 1.621.620,00 TL |
26-9-2002 | 1.613.480,00 TL | 1.621.260,00 TL |
27-9-2002 | 1.611.900,00 TL | 1.619.680,00 TL |
30-9-2002 | 1.624.870,00 TL | 1.632.710,00 TL |
Eylül Ayı Ortalama EUR Fiyatı | 1.612.851,43 TL | 1.620.629,52 TL |
2002 Ekim Ayı Euro Alış ve Satış Fiyatları | ||
1-10-2002 | 1.634.940,00 TL | 1.642.830,00 TL |
2-10-2002 | 1.609.660,00 TL | 1.617.430,00 TL |
3-10-2002 | 1.612.230,00 TL | 1.620.000,00 TL |
4-10-2002 | 1.609.360,00 TL | 1.617.120,00 TL |
7-10-2002 | 1.605.520,00 TL | 1.613.270,00 TL |
8-10-2002 | 1.609.070,00 TL | 1.616.830,00 TL |
9-10-2002 | 1.606.790,00 TL | 1.614.540,00 TL |
10-10-2002 | 1.620.420,00 TL | 1.628.240,00 TL |
11-10-2002 | 1.605.500,00 TL | 1.613.240,00 TL |
14-10-2002 | 1.621.120,00 TL | 1.628.940,00 TL |
15-10-2002 | 1.611.760,00 TL | 1.619.530,00 TL |
16-10-2002 | 1.608.280,00 TL | 1.616.040,00 TL |
17-10-2002 | 1.603.060,00 TL | 1.610.790,00 TL |
18-10-2002 | 1.602.050,00 TL | 1.609.780,00 TL |
21-10-2002 | 1.612.900,00 TL | 1.620.680,00 TL |
22-10-2002 | 1.609.340,00 TL | 1.617.100,00 TL |
23-10-2002 | 1.618.170,00 TL | 1.625.980,00 TL |
24-10-2002 | 1.620.220,00 TL | 1.628.040,00 TL |
25-10-2002 | 1.632.410,00 TL | 1.640.280,00 TL |
30-10-2002 | 1.641.930,00 TL | 1.649.850,00 TL |
31-10-2002 | 1.640.400,00 TL | 1.648.310,00 TL |
Ekim Ayı Ortalama EUR Fiyatı | 1.615.958,57 TL | 1.623.753,33 TL |
2002 Kasım Ayı Euro Alış ve Satış Fiyatları | ||
1-11-2002 | 1.667.920,00 TL | 1.675.960,00 TL |
4-11-2002 | 1.661.170,00 TL | 1.669.180,00 TL |
5-11-2002 | 1.637.860,00 TL | 1.645.760,00 TL |
6-11-2002 | 1.627.920,00 TL | 1.635.780,00 TL |
7-11-2002 | 1.631.460,00 TL | 1.639.330,00 TL |
8-11-2002 | 1.628.040,00 TL | 1.635.900,00 TL |
11-11-2002 | 1.629.140,00 TL | 1.637.000,00 TL |
12-11-2002 | 1.647.370,00 TL | 1.655.310,00 TL |
13-11-2002 | 1.641.920,00 TL | 1.649.840,00 TL |
14-11-2002 | 1.623.820,00 TL | 1.631.650,00 TL |
15-11-2002 | 1.604.700,00 TL | 1.612.440,00 TL |
18-11-2002 | 1.591.080,00 TL | 1.598.750,00 TL |
19-11-2002 | 1.598.050,00 TL | 1.605.760,00 TL |
20-11-2002 | 1.584.020,00 TL | 1.591.660,00 TL |
21-11-2002 | 1.575.640,00 TL | 1.583.240,00 TL |
22-11-2002 | 1.570.760,00 TL | 1.578.340,00 TL |
25-11-2002 | 1.551.560,00 TL | 1.559.040,00 TL |
26-11-2002 | 1.534.770,00 TL | 1.542.170,00 TL |
27-11-2002 | 1.540.360,00 TL | 1.547.790,00 TL |
28-11-2002 | 1.532.820,00 TL | 1.540.220,00 TL |
29-11-2002 | 1.524.590,00 TL | 1.531.940,00 TL |
Kasım Ayı Ortalama EUR Fiyatı | 1.600.236,67 TL | 1.607.955,24 TL |
2002 Aralık Ayı Euro Alış ve Satış Fiyatları | ||
2-12-2002 | 1.498.150,00 TL | 1.505.380,00 TL |
3-12-2002 | 1.519.380,00 TL | 1.526.700,00 TL |
9-12-2002 | 1.572.870,00 TL | 1.580.460,00 TL |
10-12-2002 | 1.569.550,00 TL | 1.577.120,00 TL |
11-12-2002 | 1.560.620,00 TL | 1.568.140,00 TL |
12-12-2002 | 1.575.750,00 TL | 1.583.350,00 TL |
13-12-2002 | 1.582.540,00 TL | 1.590.170,00 TL |
16-12-2002 | 1.569.310,00 TL | 1.576.880,00 TL |
17-12-2002 | 1.606.740,00 TL | 1.614.490,00 TL |
18-12-2002 | 1.635.260,00 TL | 1.643.150,00 TL |
19-12-2002 | 1.666.080,00 TL | 1.674.120,00 TL |
20-12-2002 | 1.670.190,00 TL | 1.678.240,00 TL |
23-12-2002 | 1.691.550,00 TL | 1.699.710,00 TL |
24-12-2002 | 1.717.820,00 TL | 1.726.110,00 TL |
25-12-2002 | 1.701.510,00 TL | 1.709.720,00 TL |
26-12-2002 | 1.691.400,00 TL | 1.699.560,00 TL |
27-12-2002 | 1.714.450,00 TL | 1.722.720,00 TL |
30-12-2002 | 1.703.480,00 TL | 1.711.690,00 TL |
31-12-2002 | 1.718.940,00 TL | 1.727.240,00 TL |
Aralık Ayı Ortalama EUR Fiyatı | 1.629.767,89 TL | 1.637.628,95 TL |