Tarih | DKK Alış | DKK Satış |
---|---|---|
2024 Ocak Ayı Danimarka Kronu Alış ve Satış Fiyatları | ||
2-1-2024 | 4,3750 TL | 4,3965 TL |
3-1-2024 | 4,3571 TL | 4,3785 TL |
4-1-2024 | 4,3597 TL | 4,3811 TL |
5-1-2024 | 4,3507 TL | 4,3721 TL |
8-1-2024 | 4,3692 TL | 4,3906 TL |
9-1-2024 | 4,3784 TL | 4,3999 TL |
10-1-2024 | 4,3811 TL | 4,4026 TL |
11-1-2024 | 4,4022 TL | 4,4238 TL |
12-1-2024 | 4,4068 TL | 4,4285 TL |
15-1-2024 | 4,4051 TL | 4,4267 TL |
16-1-2024 | 4,3842 TL | 4,4057 TL |
17-1-2024 | 4,3766 TL | 4,3981 TL |
18-1-2024 | 4,3860 TL | 4,4076 TL |
19-1-2024 | 4,3887 TL | 4,4102 TL |
22-1-2024 | 4,4019 TL | 4,4235 TL |
23-1-2024 | 4,4057 TL | 4,4273 TL |
24-1-2024 | 4,4030 TL | 4,4246 TL |
25-1-2024 | 4,4077 TL | 4,4294 TL |
26-1-2024 | 4,3916 TL | 4,4132 TL |
29-1-2024 | 4,3935 TL | 4,4151 TL |
30-1-2024 | 4,3953 TL | 4,4169 TL |
31-1-2024 | 4,3914 TL | 4,4129 TL |
Ocak Ayı Ortalama DKK Fiyatı | 4,3869 TL | 4,4084 TL |
2024 Şubat Ayı Danimarka Kronu Alış ve Satış Fiyatları | ||
1-2-2024 | 4,3827 TL | 4,4043 TL |
2-2-2024 | 4,4274 TL | 4,4492 TL |
5-2-2024 | 4,3937 TL | 4,4152 TL |
6-2-2024 | 4,3859 TL | 4,4074 TL |
7-2-2024 | 4,4002 TL | 4,4218 TL |
8-2-2024 | 4,4060 TL | 4,4276 TL |
9-2-2024 | 4,4151 TL | 4,4368 TL |
12-2-2024 | 4,4226 TL | 4,4443 TL |
13-2-2024 | 4,4244 TL | 4,4462 TL |
14-2-2024 | 4,3999 TL | 4,4215 TL |
15-2-2024 | 4,4128 TL | 4,4344 TL |
16-2-2024 | 4,4301 TL | 4,4519 TL |
19-2-2024 | 4,4471 TL | 4,4689 TL |
20-2-2024 | 4,4552 TL | 4,4771 TL |
21-2-2024 | 4,4727 TL | 4,4946 TL |
22-2-2024 | 4,5012 TL | 4,5233 TL |
23-2-2024 | 4,4955 TL | 4,5176 TL |
26-2-2024 | 4,5067 TL | 4,5288 TL |
27-2-2024 | 4,5176 TL | 4,5398 TL |
28-2-2024 | 4,5078 TL | 4,5300 TL |
29-2-2024 | 4,5231 TL | 4,5453 TL |
Şubat Ayı Ortalama DKK Fiyatı | 4,4442 TL | 4,4660 TL |
2024 Mart Ayı Danimarka Kronu Alış ve Satış Fiyatları | ||
1-3-2024 | 4,5244 TL | 4,5466 TL |
4-3-2024 | 4,5648 TL | 4,5872 TL |
5-3-2024 | 4,5841 TL | 4,6067 TL |
6-3-2024 | 4,6102 TL | 4,6328 TL |
7-3-2024 | 4,6383 TL | 4,6610 TL |
8-3-2024 | 4,6673 TL | 4,6902 TL |
11-3-2024 | 4,6801 TL | 4,7031 TL |
12-3-2024 | 4,6820 TL | 4,7050 TL |
13-3-2024 | 4,6886 TL | 4,7117 TL |
14-3-2024 | 4,6961 TL | 4,7191 TL |
15-3-2024 | 4,6827 TL | 4,7057 TL |
18-3-2024 | 4,7041 TL | 4,7272 TL |
19-3-2024 | 4,6894 TL | 4,7124 TL |
20-3-2024 | 4,6971 TL | 4,7202 TL |
21-3-2024 | 4,7221 TL | 4,7453 TL |
22-3-2024 | 4,6303 TL | 4,6530 TL |
25-3-2024 | 4,6430 TL | 4,6658 TL |
26-3-2024 | 4,6638 TL | 4,6868 TL |
27-3-2024 | 4,6622 TL | 4,6851 TL |
28-3-2024 | 4,6616 TL | 4,6845 TL |
29-3-2024 | 4,6584 TL | 4,6813 TL |
Mart Ayı Ortalama DKK Fiyatı | 4,6548 TL | 4,6777 TL |
2024 Nisan Ayı Danimarka Kronu Alış ve Satış Fiyatları | ||
1-4-2024 | 4,6714 TL | 4,6944 TL |
2-4-2024 | 4,6195 TL | 4,6421 TL |
3-4-2024 | 4,6061 TL | 4,6287 TL |
4-4-2024 | 4,6264 TL | 4,6491 TL |
5-4-2024 | 4,6301 TL | 4,6528 TL |
8-4-2024 | 4,6397 TL | 4,6624 TL |
15-4-2024 | 4,6101 TL | 4,6327 TL |
16-4-2024 | 4,6072 TL | 4,6299 TL |
17-4-2024 | 4,6205 TL | 4,6432 TL |
18-4-2024 | 4,6375 TL | 4,6602 TL |
19-4-2024 | 4,6329 TL | 4,6557 TL |
22-4-2024 | 4,6329 TL | 4,6556 TL |
24-4-2024 | 4,6467 TL | 4,6695 TL |
25-4-2024 | 4,6615 TL | 4,6844 TL |
26-4-2024 | 4,6625 TL | 4,6854 TL |
29-4-2024 | 4,6381 TL | 4,6609 TL |
30-4-2024 | 4,6347 TL | 4,6575 TL |
Nisan Ayı Ortalama DKK Fiyatı | 4,6340 TL | 4,6567 TL |
2024 Mayıs Ayı Danimarka Kronu Alış ve Satış Fiyatları | ||
2-5-2024 | 4,6325 TL | 4,6552 TL |
3-5-2024 | 4,6362 TL | 4,6590 TL |
6-5-2024 | 4,6449 TL | 4,6677 TL |
7-5-2024 | 4,6412 TL | 4,6640 TL |
8-5-2024 | 4,6328 TL | 4,6555 TL |
9-5-2024 | 4,6227 TL | 4,6454 TL |
10-5-2024 | 4,6386 TL | 4,6614 TL |
13-5-2024 | 4,6385 TL | 4,6613 TL |
14-5-2024 | 4,6489 TL | 4,6718 TL |
15-5-2024 | 4,6699 TL | 4,6928 TL |
16-5-2024 | 4,6787 TL | 4,7017 TL |
17-5-2024 | 4,6739 TL | 4,6968 TL |
20-5-2024 | 4,6779 TL | 4,7009 TL |
21-5-2024 | 4,6757 TL | 4,6987 TL |
22-5-2024 | 4,6619 TL | 4,6848 TL |
23-5-2024 | 4,6617 TL | 4,6846 TL |
24-5-2024 | 4,6581 TL | 4,6810 TL |
27-5-2024 | 4,6678 TL | 4,6908 TL |
28-5-2024 | 4,6751 TL | 4,6981 TL |
29-5-2024 | 4,6729 TL | 4,6959 TL |
30-5-2024 | 4,6666 TL | 4,6895 TL |
31-5-2024 | 4,6622 TL | 4,6851 TL |
Mayıs Ayı Ortalama DKK Fiyatı | 4,6563 TL | 4,6792 TL |
2024 Haziran Ayı Danimarka Kronu Alış ve Satış Fiyatları | ||
3-6-2024 | 4,6666 TL | 4,6895 TL |
4-6-2024 | 4,6987 TL | 4,7218 TL |
5-6-2024 | 4,7231 TL | 4,7463 TL |
6-6-2024 | 4,6849 TL | 4,7079 TL |
7-6-2024 | 4,6926 TL | 4,7156 TL |
10-6-2024 | 4,6579 TL | 4,6808 TL |
11-6-2024 | 4,6496 TL | 4,6725 TL |
12-6-2024 | 4,6496 TL | 4,6725 TL |
13-6-2024 | 4,6595 TL | 4,6824 TL |
14-6-2024 | 4,6481 TL | 4,6709 TL |
20-6-2024 | 4,6759 TL | 4,6989 TL |
21-6-2024 | 4,6919 TL | 4,7150 TL |
24-6-2024 | 4,7075 TL | 4,7306 TL |
25-6-2024 | 4,7231 TL | 4,7463 TL |
26-6-2024 | 4,7089 TL | 4,7321 TL |
27-6-2024 | 4,7017 TL | 4,7248 TL |
28-6-2024 | 4,7029 TL | 4,7260 TL |
Haziran Ayı Ortalama DKK Fiyatı | 4,6849 TL | 4,7079 TL |
2024 Temmuz Ayı Danimarka Kronu Alış ve Satış Fiyatları | ||
1-7-2024 | 4,6978 TL | 4,7209 TL |
2-7-2024 | 4,6821 TL | 4,7051 TL |
3-7-2024 | 4,6786 TL | 4,7016 TL |
4-7-2024 | 4,6977 TL | 4,7207 TL |
5-7-2024 | 4,7278 TL | 4,7510 TL |
8-7-2024 | 4,7334 TL | 4,7567 TL |
9-7-2024 | 4,7415 TL | 4,7648 TL |
10-7-2024 | 4,7621 TL | 4,7855 TL |
11-7-2024 | 4,7677 TL | 4,7911 TL |
12-7-2024 | 4,7920 TL | 4,8155 TL |
16-7-2024 | 4,8159 TL | 4,8395 TL |
17-7-2024 | 4,8318 TL | 4,8555 TL |
18-7-2024 | 4,8336 TL | 4,8573 TL |
19-7-2024 | 4,8075 TL | 4,8312 TL |
22-7-2024 | 4,7994 TL | 4,8230 TL |
23-7-2024 | 4,7831 TL | 4,8066 TL |
24-7-2024 | 4,7591 TL | 4,7825 TL |
25-7-2024 | 4,7865 TL | 4,8100 TL |
26-7-2024 | 4,7862 TL | 4,8097 TL |
29-7-2024 | 4,7779 TL | 4,8014 TL |
30-7-2024 | 4,7849 TL | 4,8084 TL |
31-7-2024 | 4,7922 TL | 4,8157 TL |
Temmuz Ayı Ortalama DKK Fiyatı | 4,7654 TL | 4,7888 TL |
2024 Ağustos Ayı Danimarka Kronu Alış ve Satış Fiyatları | ||
1-8-2024 | 4,7770 TL | 4,8004 TL |
2-8-2024 | 4,7864 TL | 4,8099 TL |
5-8-2024 | 4,8709 TL | 4,8948 TL |
6-8-2024 | 4,8808 TL | 4,9048 TL |
7-8-2024 | 4,8932 TL | 4,9172 TL |
8-8-2024 | 4,8932 TL | 4,9172 TL |
9-8-2024 | 4,8888 TL | 4,9128 TL |
12-8-2024 | 4,8938 TL | 4,9178 TL |
13-8-2024 | 4,8965 TL | 4,9205 TL |
14-8-2024 | 4,9354 TL | 4,9596 TL |
15-8-2024 | 4,9470 TL | 4,9713 TL |
16-8-2024 | 4,9417 TL | 4,9659 TL |
19-8-2024 | 4,9710 TL | 4,9955 TL |
20-8-2024 | 5,0036 TL | 5,0282 TL |
21-8-2024 | 5,0353 TL | 5,0600 TL |
22-8-2024 | 5,0463 TL | 5,0711 TL |
23-8-2024 | 5,0428 TL | 5,0676 TL |
26-8-2024 | 5,0740 TL | 5,0990 TL |
27-8-2024 | 5,0735 TL | 5,0985 TL |
28-8-2024 | 5,0629 TL | 5,0878 TL |
29-8-2024 | 5,0428 TL | 5,0676 TL |
Ağustos Ayı Ortalama DKK Fiyatı | 4,9503 TL | 4,9746 TL |
2024 Eylül Ayı Danimarka Kronu Alış ve Satış Fiyatları | ||
2-9-2024 | 5,0245 TL | 5,0492 TL |
3-9-2024 | 5,0104 TL | 5,0350 TL |
4-9-2024 | 5,0254 TL | 5,0500 TL |
5-9-2024 | 5,0339 TL | 5,0587 TL |
6-9-2024 | 5,0403 TL | 5,0651 TL |
9-9-2024 | 5,0233 TL | 5,0480 TL |
10-9-2024 | 5,0207 TL | 5,0454 TL |
11-9-2024 | 5,0153 TL | 5,0399 TL |
12-9-2024 | 4,9954 TL | 5,0199 TL |
13-9-2024 | 5,0166 TL | 5,0413 TL |
16-9-2024 | 5,0421 TL | 5,0669 TL |
17-9-2024 | 5,0610 TL | 5,0859 TL |
18-9-2024 | 5,0673 TL | 5,0922 TL |
19-9-2024 | 5,0753 TL | 5,1002 TL |
20-9-2024 | 5,0736 TL | 5,0985 TL |
23-9-2024 | 5,0683 TL | 5,0932 TL |
24-9-2024 | 5,0784 TL | 5,1034 TL |
25-9-2024 | 5,1068 TL | 5,1319 TL |
26-9-2024 | 5,0891 TL | 5,1141 TL |
27-9-2024 | 5,0907 TL | 5,1157 TL |
30-9-2024 | 5,1115 TL | 5,1366 TL |
Eylül Ayı Ortalama DKK Fiyatı | 5,0509 TL | 5,0758 TL |
2024 Ekim Ayı Danimarka Kronu Alış ve Satış Fiyatları | ||
1-10-2024 | 5,0730 TL | 5,0980 TL |
2-10-2024 | 5,0609 TL | 5,0857 TL |
3-10-2024 | 5,0403 TL | 5,0651 TL |
4-10-2024 | 5,0401 TL | 5,0648 TL |
7-10-2024 | 5,0215 TL | 5,0462 TL |
8-10-2024 | 5,0335 TL | 5,0582 TL |
9-10-2024 | 5,0178 TL | 5,0424 TL |
10-10-2024 | 4,9993 TL | 5,0239 TL |
11-10-2024 | 5,0013 TL | 5,0259 TL |
14-10-2024 | 5,0002 TL | 5,0247 TL |
15-10-2024 | 4,9903 TL | 5,0149 TL |
16-10-2024 | 4,9773 TL | 5,0018 TL |
17-10-2024 | 4,9570 TL | 4,9813 TL |
18-10-2024 | 4,9618 TL | 4,9861 TL |
21-10-2024 | 4,9647 TL | 4,9891 TL |
22-10-2024 | 4,9538 TL | 4,9781 TL |
23-10-2024 | 4,9359 TL | 4,9602 TL |
24-10-2024 | 4,9400 TL | 4,9643 TL |
25-10-2024 | 4,9516 TL | 4,9759 TL |
30-10-2024 | 4,9577 TL | 4,9821 TL |
31-10-2024 | 4,9681 TL | 4,9925 TL |
Ekim Ayı Ortalama DKK Fiyatı | 4,9927 TL | 5,0172 TL |
2024 Kasım Ayı Danimarka Kronu Alış ve Satış Fiyatları | ||
1-11-2024 | 4,9783 TL | 5,0027 TL |
4-11-2024 | 5,0008 TL | 5,0254 TL |
5-11-2024 | 4,9983 TL | 5,0228 TL |
6-11-2024 | 4,9160 TL | 4,9401 TL |
7-11-2024 | 4,9215 TL | 4,9457 TL |
8-11-2024 | 4,9447 TL | 4,9690 TL |
11-11-2024 | 4,9055 TL | 4,9296 TL |
12-11-2024 | 4,8813 TL | 4,9053 TL |
13-11-2024 | 4,8763 TL | 4,9002 TL |
14-11-2024 | 4,8356 TL | 4,8594 TL |
15-11-2024 | 4,8558 TL | 4,8796 TL |
18-11-2024 | 4,8621 TL | 4,8860 TL |
19-11-2024 | 4,8828 TL | 4,9068 TL |
20-11-2024 | 4,8701 TL | 4,8940 TL |