Tarih | CNY Alış | CNY Satış |
---|---|---|
2024 Ocak Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
2-1-2024 | 4,1350 TL | 4,1891 TL |
3-1-2024 | 4,1389 TL | 4,1931 TL |
4-1-2024 | 4,1364 TL | 4,1905 TL |
5-1-2024 | 4,1359 TL | 4,1900 TL |
8-1-2024 | 4,1433 TL | 4,1975 TL |
9-1-2024 | 4,1497 TL | 4,2040 TL |
10-1-2024 | 4,1476 TL | 4,2019 TL |
11-1-2024 | 4,1600 TL | 4,2144 TL |
12-1-2024 | 4,1656 TL | 4,2201 TL |
15-1-2024 | 4,1644 TL | 4,2189 TL |
16-1-2024 | 4,1560 TL | 4,2104 TL |
17-1-2024 | 4,1560 TL | 4,2103 TL |
18-1-2024 | 4,1585 TL | 4,2129 TL |
19-1-2024 | 4,1644 TL | 4,2189 TL |
22-1-2024 | 4,1708 TL | 4,2253 TL |
23-1-2024 | 4,1913 TL | 4,2461 TL |
24-1-2024 | 4,1936 TL | 4,2485 TL |
25-1-2024 | 4,1925 TL | 4,2473 TL |
26-1-2024 | 4,1892 TL | 4,2440 TL |
29-1-2024 | 4,1938 TL | 4,2487 TL |
30-1-2024 | 4,1983 TL | 4,2532 TL |
31-1-2024 | 4,1964 TL | 4,2514 TL |
Ocak Ayı Ortalama CNY Fiyatı | 4,1653 TL | 4,2198 TL |
2024 Şubat Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
1-2-2024 | 4,1957 TL | 4,2506 TL |
2-2-2024 | 4,2073 TL | 4,2624 TL |
5-2-2024 | 4,2105 TL | 4,2656 TL |
6-2-2024 | 4,2183 TL | 4,2735 TL |
7-2-2024 | 4,2212 TL | 4,2765 TL |
8-2-2024 | 4,2196 TL | 4,2749 TL |
9-2-2024 | 4,2297 TL | 4,2851 TL |
12-2-2024 | 4,2343 TL | 4,2897 TL |
13-2-2024 | 4,2395 TL | 4,2949 TL |
14-2-2024 | 4,2415 TL | 4,2970 TL |
15-2-2024 | 4,2433 TL | 4,2988 TL |
16-2-2024 | 4,2468 TL | 4,3024 TL |
19-2-2024 | 4,2555 TL | 4,3112 TL |
20-2-2024 | 4,2611 TL | 4,3169 TL |
21-2-2024 | 4,2758 TL | 4,3318 TL |
22-2-2024 | 4,2815 TL | 4,3375 TL |
23-2-2024 | 4,2833 TL | 4,3393 TL |
26-2-2024 | 4,2888 TL | 4,3449 TL |
27-2-2024 | 4,2927 TL | 4,3488 TL |
28-2-2024 | 4,2985 TL | 4,3547 TL |
29-2-2024 | 4,3067 TL | 4,3630 TL |
Şubat Ayı Ortalama CNY Fiyatı | 4,2501 TL | 4,3057 TL |
2024 Mart Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
1-3-2024 | 4,3154 TL | 4,3719 TL |
4-3-2024 | 4,3381 TL | 4,3949 TL |
5-3-2024 | 4,3573 TL | 4,4143 TL |
6-3-2024 | 4,3732 TL | 4,4304 TL |
7-3-2024 | 4,3899 TL | 4,4473 TL |
8-3-2024 | 4,4063 TL | 4,4640 TL |
11-3-2024 | 4,4205 TL | 4,4784 TL |
12-3-2024 | 4,4329 TL | 4,4909 TL |
13-3-2024 | 4,4292 TL | 4,4871 TL |
14-3-2024 | 4,4338 TL | 4,4919 TL |
15-3-2024 | 4,4387 TL | 4,4968 TL |
18-3-2024 | 4,4545 TL | 4,5128 TL |
19-3-2024 | 4,4585 TL | 4,5168 TL |
20-3-2024 | 4,4656 TL | 4,5241 TL |
21-3-2024 | 4,4630 TL | 4,5214 TL |
22-3-2024 | 4,3981 TL | 4,4557 TL |
25-3-2024 | 4,4214 TL | 4,4792 TL |
26-3-2024 | 4,4221 TL | 4,4800 TL |
27-3-2024 | 4,4254 TL | 4,4833 TL |
28-3-2024 | 4,4379 TL | 4,4960 TL |
29-3-2024 | 4,4454 TL | 4,5036 TL |
Mart Ayı Ortalama CNY Fiyatı | 4,4156 TL | 4,4734 TL |
2024 Nisan Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
1-4-2024 | 4,4501 TL | 4,5083 TL |
2-4-2024 | 4,4157 TL | 4,4735 TL |
3-4-2024 | 4,3894 TL | 4,4468 TL |
4-4-2024 | 4,3769 TL | 4,4341 TL |
5-4-2024 | 4,3880 TL | 4,4455 TL |
8-4-2024 | 4,3999 TL | 4,4575 TL |
15-4-2024 | 4,4409 TL | 4,4990 TL |
16-4-2024 | 4,4514 TL | 4,5097 TL |
17-4-2024 | 4,4600 TL | 4,5184 TL |
18-4-2024 | 4,4584 TL | 4,5168 TL |
19-4-2024 | 4,4645 TL | 4,5229 TL |
22-4-2024 | 4,4617 TL | 4,5200 TL |
24-4-2024 | 4,4566 TL | 4,5149 TL |
25-4-2024 | 4,4561 TL | 4,5144 TL |
26-4-2024 | 4,4534 TL | 4,5117 TL |
29-4-2024 | 4,4391 TL | 4,4972 TL |
30-4-2024 | 4,4369 TL | 4,4950 TL |
Nisan Ayı Ortalama CNY Fiyatı | 4,4352 TL | 4,4933 TL |
2024 Mayıs Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
2-5-2024 | 4,4384 TL | 4,4965 TL |
3-5-2024 | 4,4284 TL | 4,4863 TL |
6-5-2024 | 4,4438 TL | 4,5019 TL |
7-5-2024 | 4,4378 TL | 4,4959 TL |
8-5-2024 | 4,4320 TL | 4,4900 TL |
9-5-2024 | 4,4279 TL | 4,4859 TL |
10-5-2024 | 4,4256 TL | 4,4835 TL |
13-5-2024 | 4,4190 TL | 4,4769 TL |
14-5-2024 | 4,4241 TL | 4,4820 TL |
15-5-2024 | 4,4374 TL | 4,4954 TL |
16-5-2024 | 4,4303 TL | 4,4883 TL |
17-5-2024 | 4,4310 TL | 4,4890 TL |
20-5-2024 | 4,4215 TL | 4,4793 TL |
21-5-2024 | 4,4184 TL | 4,4763 TL |
22-5-2024 | 4,4119 TL | 4,4697 TL |
23-5-2024 | 4,4130 TL | 4,4708 TL |
24-5-2024 | 4,4125 TL | 4,4702 TL |
27-5-2024 | 4,4106 TL | 4,4683 TL |
28-5-2024 | 4,4079 TL | 4,4655 TL |
29-5-2024 | 4,4154 TL | 4,4732 TL |
30-5-2024 | 4,4291 TL | 4,4870 TL |
31-5-2024 | 4,4123 TL | 4,4700 TL |
Mayıs Ayı Ortalama CNY Fiyatı | 4,4240 TL | 4,4819 TL |
2024 Haziran Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
3-6-2024 | 4,4125 TL | 4,4702 TL |
4-6-2024 | 4,4305 TL | 4,4884 TL |
5-6-2024 | 4,4535 TL | 4,5117 TL |
6-6-2024 | 4,4164 TL | 4,4742 TL |
7-6-2024 | 4,4198 TL | 4,4776 TL |
10-6-2024 | 4,4412 TL | 4,4993 TL |
11-6-2024 | 4,4295 TL | 4,4874 TL |
12-6-2024 | 4,4290 TL | 4,4869 TL |
13-6-2024 | 4,4195 TL | 4,4773 TL |
14-6-2024 | 4,4484 TL | 4,5066 TL |
20-6-2024 | 4,4610 TL | 4,5194 TL |
21-6-2024 | 4,4893 TL | 4,5480 TL |
24-6-2024 | 4,4933 TL | 4,5521 TL |
25-6-2024 | 4,5050 TL | 4,5639 TL |
26-6-2024 | 4,5027 TL | 4,5616 TL |
27-6-2024 | 4,4930 TL | 4,5518 TL |
28-6-2024 | 4,4935 TL | 4,5523 TL |
Haziran Ayı Ortalama CNY Fiyatı | 4,4552 TL | 4,5135 TL |
2024 Temmuz Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
1-7-2024 | 4,4630 TL | 4,5214 TL |
2-7-2024 | 4,4622 TL | 4,5206 TL |