Tarih | CNY Alış | CNY Satış |
---|---|---|
2023 Ocak Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
2-1-2023 | 2,6959 TL | 2,7312 TL |
3-1-2023 | 2,6955 TL | 2,7308 TL |
4-1-2023 | 2,7041 TL | 2,7395 TL |
5-1-2023 | 2,7112 TL | 2,7467 TL |
6-1-2023 | 2,7177 TL | 2,7533 TL |
9-1-2023 | 2,7501 TL | 2,7861 TL |
10-1-2023 | 2,7514 TL | 2,7874 TL |
11-1-2023 | 2,7540 TL | 2,7901 TL |
12-1-2023 | 2,7632 TL | 2,7993 TL |
13-1-2023 | 2,7769 TL | 2,8132 TL |
16-1-2023 | 2,7760 TL | 2,8123 TL |
17-1-2023 | 2,7550 TL | 2,7911 TL |
18-1-2023 | 2,7603 TL | 2,7964 TL |
19-1-2023 | 2,7526 TL | 2,7886 TL |
20-1-2023 | 2,7538 TL | 2,7899 TL |
23-1-2023 | 2,7532 TL | 2,7892 TL |
24-1-2023 | 2,7516 TL | 2,7876 TL |
25-1-2023 | 2,7533 TL | 2,7893 TL |
26-1-2023 | 2,7533 TL | 2,7894 TL |
27-1-2023 | 2,7533 TL | 2,7894 TL |
30-1-2023 | 2,7665 TL | 2,8027 TL |
31-1-2023 | 2,7655 TL | 2,8017 TL |
Ocak Ayı Ortalama CNY Fiyatı | 2,7461 TL | 2,7821 TL |
2023 Şubat Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
1-2-2023 | 2,7708 TL | 2,8070 TL |
2-2-2023 | 2,7795 TL | 2,8159 TL |
3-2-2023 | 2,7720 TL | 2,8082 TL |
6-2-2023 | 2,7581 TL | 2,7942 TL |
7-2-2023 | 2,7561 TL | 2,7921 TL |
8-2-2023 | 2,7573 TL | 2,7934 TL |
9-2-2023 | 2,7587 TL | 2,7948 TL |
10-2-2023 | 2,7493 TL | 2,7853 TL |
13-2-2023 | 2,7411 TL | 2,7769 TL |
14-2-2023 | 2,7461 TL | 2,7820 TL |
15-2-2023 | 2,7363 TL | 2,7721 TL |
16-2-2023 | 2,7313 TL | 2,7671 TL |
17-2-2023 | 2,7221 TL | 2,7577 TL |
20-2-2023 | 2,7318 TL | 2,7675 TL |
21-2-2023 | 2,7260 TL | 2,7616 TL |
22-2-2023 | 2,7184 TL | 2,7540 TL |
23-2-2023 | 2,7194 TL | 2,7550 TL |
24-2-2023 | 2,7026 TL | 2,7380 TL |
27-2-2023 | 2,6951 TL | 2,7304 TL |
28-2-2023 | 2,7036 TL | 2,7390 TL |
Şubat Ayı Ortalama CNY Fiyatı | 2,7388 TL | 2,7746 TL |
2023 Mart Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
1-3-2023 | 2,7262 TL | 2,7619 TL |
2-3-2023 | 2,7179 TL | 2,7534 TL |
3-3-2023 | 2,7169 TL | 2,7524 TL |
6-3-2023 | 2,7110 TL | 2,7465 TL |
7-3-2023 | 2,7099 TL | 2,7453 TL |
8-3-2023 | 2,6997 TL | 2,7350 TL |
9-3-2023 | 2,7021 TL | 2,7374 TL |
10-3-2023 | 2,7062 TL | 2,7416 TL |
13-3-2023 | 2,7351 TL | 2,7709 TL |
14-3-2023 | 2,7411 TL | 2,7770 TL |
15-3-2023 | 2,7326 TL | 2,7683 TL |
16-3-2023 | 2,7348 TL | 2,7705 TL |
17-3-2023 | 2,7427 TL | 2,7786 TL |
20-3-2023 | 2,7426 TL | 2,7785 TL |
21-3-2023 | 2,7489 TL | 2,7849 TL |
22-3-2023 | 2,7460 TL | 2,7820 TL |
23-3-2023 | 2,7706 TL | 2,8069 TL |
24-3-2023 | 2,7562 TL | 2,7923 TL |
27-3-2023 | 2,7552 TL | 2,7913 TL |
28-3-2023 | 2,7571 TL | 2,7932 TL |
29-3-2023 | 2,7588 TL | 2,7949 TL |
30-3-2023 | 2,7674 TL | 2,8036 TL |
31-3-2023 | 2,7716 TL | 2,8079 TL |
Mart Ayı Ortalama CNY Fiyatı | 2,7370 TL | 2,7728 TL |
2023 Nisan Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
3-4-2023 | 2,7689 TL | 2,8051 TL |
4-4-2023 | 2,7745 TL | 2,8108 TL |
5-4-2023 | 2,7790 TL | 2,8153 TL |
6-4-2023 | 2,7814 TL | 2,8178 TL |
7-4-2023 | 2,7834 TL | 2,8198 TL |
10-4-2023 | 2,7826 TL | 2,8190 TL |
11-4-2023 | 2,7819 TL | 2,8183 TL |
12-4-2023 | 2,7864 TL | 2,8229 TL |
13-4-2023 | 2,7922 TL | 2,8288 TL |
14-4-2023 | 2,8073 TL | 2,8440 TL |
17-4-2023 | 2,8016 TL | 2,8382 TL |
18-4-2023 | 2,8020 TL | 2,8387 TL |
19-4-2023 | 2,7948 TL | 2,8314 TL |
24-4-2023 | 2,7954 TL | 2,8320 TL |
25-4-2023 | 2,7878 TL | 2,8243 TL |
26-4-2023 | 2,7873 TL | 2,8238 TL |
27-4-2023 | 2,7886 TL | 2,8251 TL |
28-4-2023 | 2,7913 TL | 2,8278 TL |
Nisan Ayı Ortalama CNY Fiyatı | 2,7881 TL | 2,8246 TL |
2023 Mayıs Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
2-5-2023 | 2,7969 TL | 2,8335 TL |
3-5-2023 | 2,7983 TL | 2,8349 TL |
4-5-2023 | 2,7997 TL | 2,8363 TL |
5-5-2023 | 2,8025 TL | 2,8392 TL |
8-5-2023 | 2,8010 TL | 2,8377 TL |
9-5-2023 | 2,7993 TL | 2,8359 TL |
10-5-2023 | 2,8015 TL | 2,8382 TL |
11-5-2023 | 2,8007 TL | 2,8373 TL |
12-5-2023 | 2,7994 TL | 2,8361 TL |
15-5-2023 | 2,8091 TL | 2,8458 TL |
16-5-2023 | 2,8097 TL | 2,8464 TL |
17-5-2023 | 2,8044 TL | 2,8411 TL |
18-5-2023 | 2,7963 TL | 2,8328 TL |
22-5-2023 | 2,8019 TL | 2,8386 TL |
23-5-2023 | 2,7957 TL | 2,8323 TL |
24-5-2023 | 2,8019 TL | 2,8386 TL |
25-5-2023 | 2,7992 TL | 2,8358 TL |
26-5-2023 | 2,8118 TL | 2,8486 TL |
29-5-2023 | 2,8172 TL | 2,8541 TL |
30-5-2023 | 2,8508 TL | 2,8881 TL |
31-5-2023 | 2,8911 TL | 2,9289 TL |
Mayıs Ayı Ortalama CNY Fiyatı | 2,8090 TL | 2,8457 TL |
2023 Haziran Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
1-6-2023 | 2,9013 TL | 2,9392 TL |
2-6-2023 | 2,9337 TL | 2,9721 TL |
5-6-2023 | 2,9541 TL | 2,9928 TL |
6-6-2023 | 2,9976 TL | 3,0368 TL |
7-6-2023 | 3,2151 TL | 3,2572 TL |
8-6-2023 | 3,2523 TL | 3,2949 TL |
9-6-2023 | 3,2695 TL | 3,3122 TL |
12-6-2023 | 3,2875 TL | 3,3305 TL |
13-6-2023 | 3,2862 TL | 3,3292 TL |
14-6-2023 | 3,2773 TL | 3,3202 TL |
15-6-2023 | 3,2846 TL | 3,3276 TL |
16-6-2023 | 3,3029 TL | 3,3461 TL |
19-6-2023 | 3,2838 TL | 3,3267 TL |
20-6-2023 | 3,2676 TL | 3,3104 TL |
21-6-2023 | 3,2563 TL | 3,2989 TL |
22-6-2023 | 3,2721 TL | 3,3149 TL |
23-6-2023 | 3,4973 TL | 3,5431 TL |
26-6-2023 | 3,5499 TL | 3,5963 TL |
Haziran Ayı Ortalama CNY Fiyatı | 3,2272 TL | 3,2694 TL |
2023 Temmuz Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
3-7-2023 | 3,5711 TL | 3,6178 TL |
4-7-2023 | 3,5826 TL | 3,6294 TL |
5-7-2023 | 3,5762 TL | 3,6230 TL |
6-7-2023 | 3,5762 TL | 3,6230 TL |
7-7-2023 | 3,5773 TL | 3,6241 TL |
10-7-2023 | 3,5810 TL | 3,6278 TL |
11-7-2023 | 3,6002 TL | 3,6473 TL |
12-7-2023 | 3,6105 TL | 3,6577 TL |
13-7-2023 | 3,6260 TL | 3,6734 TL |
14-7-2023 | 3,6429 TL | 3,6906 TL |
17-7-2023 | 3,6391 TL | 3,6867 TL |
18-7-2023 | 3,7181 TL | 3,7668 TL |
19-7-2023 | 3,7053 TL | 3,7538 TL |
20-7-2023 | 3,7254 TL | 3,7741 TL |
21-7-2023 | 3,7261 TL | 3,7748 TL |
24-7-2023 | 3,7201 TL | 3,7688 TL |
25-7-2023 | 3,7488 TL | 3,7979 TL |
26-7-2023 | 3,7443 TL | 3,7933 TL |
27-7-2023 | 3,7489 TL | 3,7980 TL |
28-7-2023 | 3,7425 TL | 3,7915 TL |
31-7-2023 | 3,7463 TL | 3,7954 TL |
Temmuz Ayı Ortalama CNY Fiyatı | 3,6623 TL | 3,7102 TL |
2023 Ağustos Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
1-8-2023 | 3,7373 TL | 3,7862 TL |
2-8-2023 | 3,7307 TL | 3,7795 TL |
3-8-2023 | 3,7317 TL | 3,7805 TL |
4-8-2023 | 3,7315 TL | 3,7803 TL |
7-8-2023 | 3,7293 TL | 3,7781 TL |
8-8-2023 | 3,7196 TL | 3,7682 TL |
9-8-2023 | 3,7256 TL | 3,7743 TL |
10-8-2023 | 3,7237 TL | 3,7724 TL |
11-8-2023 | 3,7122 TL | 3,7608 TL |
14-8-2023 | 3,7015 TL | 3,7499 TL |
15-8-2023 | 3,6891 TL | 3,7373 TL |
16-8-2023 | 3,6839 TL | 3,7321 TL |
17-8-2023 | 3,6872 TL | 3,7355 TL |
18-8-2023 | 3,6912 TL | 3,7395 TL |
21-8-2023 | 3,6940 TL | 3,7423 TL |
22-8-2023 | 3,7052 TL | 3,7537 TL |
23-8-2023 | 3,7063 TL | 3,7548 TL |
24-8-2023 | 3,7010 TL | 3,7494 TL |
25-8-2023 | 3,6025 TL | 3,6497 TL |
28-8-2023 | 3,6171 TL | 3,6644 TL |
29-8-2023 | 3,6239 TL | 3,6713 TL |
31-8-2023 | 3,6379 TL | 3,6855 TL |
Ağustos Ayı Ortalama CNY Fiyatı | 3,6947 TL | 3,7430 TL |
2023 Eylül Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
1-9-2023 | 3,6542 TL | 3,7021 TL |
4-9-2023 | 3,6567 TL | 3,7045 TL |
5-9-2023 | 3,6444 TL | 3,6921 TL |
6-9-2023 | 3,6433 TL | 3,6910 TL |
7-9-2023 | 3,6377 TL | 3,6853 TL |
8-9-2023 | 3,6314 TL | 3,6789 TL |
11-9-2023 | 3,6585 TL | 3,7063 TL |
12-9-2023 | 3,6629 TL | 3,7109 TL |
13-9-2023 | 3,6733 TL | 3,7214 TL |
14-9-2023 | 3,6774 TL | 3,7255 TL |
15-9-2023 | 3,6814 TL | 3,7296 TL |
18-9-2023 | 3,6786 TL | 3,7267 TL |
19-9-2023 | 3,6802 TL | 3,7284 TL |
20-9-2023 | 3,6778 TL | 3,7260 TL |
21-9-2023 | 3,6758 TL | 3,7238 TL |
22-9-2023 | 3,6909 TL | 3,7392 TL |
25-9-2023 | 3,6963 TL | 3,7447 TL |
26-9-2023 | 3,7017 TL | 3,7501 TL |
27-9-2023 | 3,7089 TL | 3,7574 TL |
28-9-2023 | 3,7270 TL | 3,7758 TL |
29-9-2023 | 3,7284 TL | 3,7772 TL |
Eylül Ayı Ortalama CNY Fiyatı | 3,6756 TL | 3,7237 TL |
2023 Ekim Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
2-10-2023 | 3,7322 TL | 3,7810 TL |
3-10-2023 | 3,7387 TL | 3,7876 TL |
4-10-2023 | 3,7495 TL | 3,7986 TL |
5-10-2023 | 3,7488 TL | 3,7979 TL |
6-10-2023 | 3,7531 TL | 3,8022 TL |
9-10-2023 | 3,7716 TL | 3,8210 TL |
10-10-2023 | 3,7725 TL | 3,8219 TL |
11-10-2023 | 3,7712 TL | 3,8206 TL |
12-10-2023 | 3,7750 TL | 3,8244 TL |
13-10-2023 | 3,7756 TL | 3,8250 TL |
16-10-2023 | 3,7857 TL | 3,8352 TL |
17-10-2023 | 3,7895 TL | 3,8390 TL |
18-10-2023 | 3,8027 TL | 3,8525 TL |
19-10-2023 | 3,8007 TL | 3,8505 TL |
20-10-2023 | 3,8014 TL | 3,8512 TL |
23-10-2023 | 3,8067 TL | 3,8565 TL |
24-10-2023 | 3,8166 TL | 3,8665 TL |
25-10-2023 | 3,8167 TL | 3,8667 TL |
26-10-2023 | 3,8181 TL | 3,8681 TL |
27-10-2023 | 3,8219 TL | 3,8719 TL |
30-10-2023 | 3,8327 TL | 3,8829 TL |
31-10-2023 | 3,8376 TL | 3,8878 TL |
Ekim Ayı Ortalama CNY Fiyatı | 3,7872 TL | 3,8368 TL |
2023 Kasım Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
1-11-2023 | 3,8422 TL | 3,8925 TL |
2-11-2023 | 3,8461 TL | 3,8964 TL |
3-11-2023 | 3,8530 TL | 3,9034 TL |
6-11-2023 | 3,8808 TL | 3,9316 TL |
7-11-2023 | 3,8820 TL | 3,9328 TL |
8-11-2023 | 3,8898 TL | 3,9407 TL |
9-11-2023 | 3,8867 TL | 3,9376 TL |
10-11-2023 | 3,8848 TL | 3,9356 TL |
13-11-2023 | 3,8918 TL | 3,9427 TL |
14-11-2023 | 3,8981 TL | 3,9491 TL |
15-11-2023 | 3,9286 TL | 3,9800 TL |
16-11-2023 | 3,9295 TL | 3,9810 TL |
17-11-2023 | 3,9410 TL | 3,9926 TL |
20-11-2023 | 3,9792 TL | 4,0312 TL |
21-11-2023 | 4,0058 TL | 4,0582 TL |
22-11-2023 | 4,0007 TL | 4,0530 TL |
23-11-2023 | 4,0083 TL | 4,0608 TL |
24-11-2023 | 4,0048 TL | 4,0572 TL |
27-11-2023 | 4,0114 TL | 4,0639 TL |
28-11-2023 | 4,0144 TL | 4,0669 TL |
29-11-2023 | 4,0273 TL | 4,0800 TL |
30-11-2023 | 4,0176 TL | 4,0702 TL |
Kasım Ayı Ortalama CNY Fiyatı | 3,9374 TL | 3,9890 TL |
2023 Aralık Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
1-12-2023 | 4,0179 TL | 4,0705 TL |
4-12-2023 | 4,0195 TL | 4,0721 TL |
5-12-2023 | 4,0184 TL | 4,0710 TL |
6-12-2023 | 4,0122 TL | 4,0647 TL |
7-12-2023 | 4,0139 TL | 4,0664 TL |
8-12-2023 | 4,0129 TL | 4,0654 TL |
11-12-2023 | 4,0084 TL | 4,0608 TL |
12-12-2023 | 4,0165 TL | 4,0690 TL |
13-12-2023 | 4,0160 TL | 4,0686 TL |
14-12-2023 | 4,0386 TL | 4,0915 TL |
15-12-2023 | 4,0554 TL | 4,1084 TL |
18-12-2023 | 4,0440 TL | 4,0969 TL |
19-12-2023 | 4,0411 TL | 4,0940 TL |
20-12-2023 | 4,0500 TL | 4,1030 TL |
21-12-2023 | 4,0479 TL | 4,1009 TL |
22-12-2023 | 4,0610 TL | 4,1142 TL |
25-12-2023 | 4,0702 TL | 4,1235 TL |
26-12-2023 | 4,0728 TL | 4,1261 TL |
27-12-2023 | 4,0820 TL | 4,1354 TL |
28-12-2023 | 4,1136 TL | 4,1674 TL |
29-12-2023 | 4,1212 TL | 4,1751 TL |