Tarih | CNY Alış | CNY Satış |
---|---|---|
2022 Ocak Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
3-1-2022 | 2,0999 TL | 2,1273 TL |
4-1-2022 | 2,0571 TL | 2,0841 TL |
5-1-2022 | 2,0872 TL | 2,1145 TL |
6-1-2022 | 2,1264 TL | 2,1542 TL |
7-1-2022 | 2,1450 TL | 2,1731 TL |
10-1-2022 | 2,1407 TL | 2,1687 TL |
11-1-2022 | 2,1426 TL | 2,1706 TL |
12-1-2022 | 2,1436 TL | 2,1716 TL |
13-1-2022 | 2,1167 TL | 2,1444 TL |
14-1-2022 | 2,1149 TL | 2,1425 TL |
17-1-2022 | 2,1115 TL | 2,1391 TL |
18-1-2022 | 2,1156 TL | 2,1433 TL |
19-1-2022 | 2,1255 TL | 2,1533 TL |
20-1-2022 | 2,1072 TL | 2,1348 TL |
21-1-2022 | 2,1018 TL | 2,1293 TL |
24-1-2022 | 2,1031 TL | 2,1306 TL |
25-1-2022 | 2,1213 TL | 2,1491 TL |
26-1-2022 | 2,1237 TL | 2,1515 TL |
27-1-2022 | 2,1250 TL | 2,1528 TL |
28-1-2022 | 2,1270 TL | 2,1548 TL |
31-1-2022 | 2,0950 TL | 2,1224 TL |
Ocak Ayı Ortalama CNY Fiyatı | 2,1158 TL | 2,1434 TL |
2022 Şubat Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
1-2-2022 | 2,0896 TL | 2,1170 TL |
2-2-2022 | 2,0993 TL | 2,1267 TL |
3-2-2022 | 2,1189 TL | 2,1466 TL |
4-2-2022 | 2,1157 TL | 2,1434 TL |
7-2-2022 | 2,1176 TL | 2,1454 TL |
8-2-2022 | 2,1267 TL | 2,1545 TL |
9-2-2022 | 2,1204 TL | 2,1482 TL |
10-2-2022 | 2,1165 TL | 2,1442 TL |
11-2-2022 | 2,1098 TL | 2,1374 TL |
14-2-2022 | 2,1168 TL | 2,1445 TL |
15-2-2022 | 2,1301 TL | 2,1580 TL |
16-2-2022 | 2,1365 TL | 2,1645 TL |
17-2-2022 | 2,1347 TL | 2,1626 TL |
18-2-2022 | 2,1389 TL | 2,1669 TL |
21-2-2022 | 2,1371 TL | 2,1651 TL |
22-2-2022 | 2,1576 TL | 2,1859 TL |
23-2-2022 | 2,1693 TL | 2,1976 TL |
24-2-2022 | 2,2383 TL | 2,2676 TL |
25-2-2022 | 2,2104 TL | 2,2393 TL |
28-2-2022 | 2,1797 TL | 2,2082 TL |
Şubat Ayı Ortalama CNY Fiyatı | 2,1382 TL | 2,1662 TL |
2022 Mart Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
1-3-2022 | 2,1872 TL | 2,2158 TL |
2-3-2022 | 2,2107 TL | 2,2396 TL |
3-3-2022 | 2,2206 TL | 2,2497 TL |
4-3-2022 | 2,2311 TL | 2,2603 TL |
7-3-2022 | 2,2504 TL | 2,2798 TL |
8-3-2022 | 2,2783 TL | 2,3081 TL |
9-3-2022 | 2,2992 TL | 2,3293 TL |
10-3-2022 | 2,3189 TL | 2,3492 TL |
11-3-2022 | 2,3418 TL | 2,3725 TL |
14-3-2022 | 2,3079 TL | 2,3381 TL |
15-3-2022 | 2,2997 TL | 2,3298 TL |
16-3-2022 | 2,2985 TL | 2,3286 TL |
17-3-2022 | 2,2974 TL | 2,3274 TL |
18-3-2022 | 2,3079 TL | 2,3381 TL |
21-3-2022 | 2,3170 TL | 2,3473 TL |
22-3-2022 | 2,3136 TL | 2,3439 TL |
23-3-2022 | 2,3103 TL | 2,3405 TL |
24-3-2022 | 2,3139 TL | 2,3442 TL |
25-3-2022 | 2,3139 TL | 2,3442 TL |
28-3-2022 | 2,3136 TL | 2,3439 TL |
29-3-2022 | 2,3096 TL | 2,3398 TL |
30-3-2022 | 2,2926 TL | 2,3226 TL |
31-3-2022 | 2,2948 TL | 2,3248 TL |
Mart Ayı Ortalama CNY Fiyatı | 2,2882 TL | 2,3182 TL |
2022 Nisan Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
1-4-2022 | 2,2923 TL | 2,3223 TL |
4-4-2022 | 2,2951 TL | 2,3251 TL |
5-4-2022 | 2,2966 TL | 2,3266 TL |
6-4-2022 | 2,2998 TL | 2,3299 TL |
7-4-2022 | 2,3020 TL | 2,3321 TL |
8-4-2022 | 2,3005 TL | 2,3306 TL |
11-4-2022 | 2,2974 TL | 2,3274 TL |
12-4-2022 | 2,2891 TL | 2,3191 TL |
13-4-2022 | 2,2742 TL | 2,3039 TL |
14-4-2022 | 2,2778 TL | 2,3076 TL |
15-4-2022 | 2,2815 TL | 2,3114 TL |
18-4-2022 | 2,2835 TL | 2,3134 TL |
19-4-2022 | 2,2809 TL | 2,3107 TL |
20-4-2022 | 2,2710 TL | 2,3007 TL |
21-4-2022 | 2,2611 TL | 2,2907 TL |
22-4-2022 | 2,2537 TL | 2,2832 TL |
25-4-2022 | 2,2352 TL | 2,2645 TL |
26-4-2022 | 2,2430 TL | 2,2723 TL |
27-4-2022 | 2,2446 TL | 2,2740 TL |
28-4-2022 | 2,2231 TL | 2,2522 TL |
29-4-2022 | 2,2308 TL | 2,2600 TL |
Nisan Ayı Ortalama CNY Fiyatı | 2,2730 TL | 2,3027 TL |
2022 Mayıs Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
5-5-2022 | 2,2284 TL | 2,2576 TL |
6-5-2022 | 2,2184 TL | 2,2475 TL |
9-5-2022 | 2,2141 TL | 2,2430 TL |
10-5-2022 | 2,2480 TL | 2,2774 TL |
11-5-2022 | 2,2615 TL | 2,2911 TL |
12-5-2022 | 2,2498 TL | 2,2793 TL |
13-5-2022 | 2,2609 TL | 2,2905 TL |
16-5-2022 | 2,2775 TL | 2,3073 TL |
17-5-2022 | 2,3272 TL | 2,3576 TL |
18-5-2022 | 2,3467 TL | 2,3774 TL |
20-5-2022 | 2,3723 TL | 2,4033 TL |
23-5-2022 | 2,3677 TL | 2,3987 TL |
24-5-2022 | 2,3976 TL | 2,4290 TL |
25-5-2022 | 2,4228 TL | 2,4545 TL |
26-5-2022 | 2,4178 TL | 2,4495 TL |
27-5-2022 | 2,4199 TL | 2,4516 TL |
30-5-2022 | 2,4418 TL | 2,4738 TL |
31-5-2022 | 2,4467 TL | 2,4787 TL |
Mayıs Ayı Ortalama CNY Fiyatı | 2,3288 TL | 2,3593 TL |
2022 Haziran Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
1-6-2022 | 2,4401 TL | 2,4720 TL |
2-6-2022 | 2,4494 TL | 2,4815 TL |
3-6-2022 | 2,4600 TL | 2,4922 TL |
6-6-2022 | 2,4779 TL | 2,5103 TL |
7-6-2022 | 2,4915 TL | 2,5241 TL |
8-6-2022 | 2,5427 TL | 2,5759 TL |
9-6-2022 | 2,5615 TL | 2,5950 TL |
10-6-2022 | 2,5348 TL | 2,5680 TL |
13-6-2022 | 2,5449 TL | 2,5782 TL |
14-6-2022 | 2,5457 TL | 2,5791 TL |
15-6-2022 | 2,5556 TL | 2,5891 TL |
16-6-2022 | 2,5609 TL | 2,5944 TL |
17-6-2022 | 2,5655 TL | 2,5991 TL |
20-6-2022 | 2,5743 TL | 2,6080 TL |
21-6-2022 | 2,5713 TL | 2,6049 TL |
22-6-2022 | 2,5658 TL | 2,5993 TL |
23-6-2022 | 2,5721 TL | 2,6058 TL |
24-6-2022 | 2,5762 TL | 2,6099 TL |
27-6-2022 | 2,4749 TL | 2,5072 TL |
28-6-2022 | 2,4710 TL | 2,5033 TL |
29-6-2022 | 2,4740 TL | 2,5064 TL |
30-6-2022 | 2,4739 TL | 2,5062 TL |
Haziran Ayı Ortalama CNY Fiyatı | 2,5220 TL | 2,5550 TL |
2022 Temmuz Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
1-7-2022 | 2,4802 TL | 2,5126 TL |
4-7-2022 | 2,4949 TL | 2,5276 TL |
5-7-2022 | 2,5131 TL | 2,5460 TL |
6-7-2022 | 2,5479 TL | 2,5812 TL |
7-7-2022 | 2,5598 TL | 2,5933 TL |
13-7-2022 | 2,5725 TL | 2,6062 TL |
14-7-2022 | 2,5743 TL | 2,6080 TL |
18-7-2022 | 2,5768 TL | 2,6105 TL |
19-7-2022 | 2,5871 TL | 2,6210 TL |
20-7-2022 | 2,5860 TL | 2,6198 TL |
21-7-2022 | 2,5906 TL | 2,6245 TL |
22-7-2022 | 2,6035 TL | 2,6376 TL |
25-7-2022 | 2,6225 TL | 2,6568 TL |
26-7-2022 | 2,6238 TL | 2,6581 TL |
27-7-2022 | 2,6305 TL | 2,6649 TL |
28-7-2022 | 2,6389 TL | 2,6735 TL |
29-7-2022 | 2,6419 TL | 2,6765 TL |
Temmuz Ayı Ortalama CNY Fiyatı | 2,5791 TL | 2,6128 TL |
2022 Ağustos Ayı Çin Yuanı Renminbisi Alış ve Satış Fiyatları | ||
1-8-2022 | 2,6398 TL | 2,6743 TL |
2-8-2022 | 2,6378 TL | 2,6723 TL |
3-8-2022 | 2,6407 TL | 2,6753 TL |
4-8-2022 | 2,6398 TL | 2,6743 TL |
5-8-2022 | 2,6426 TL | 2,6772 TL |
8-8-2022 | 2,6385 TL | 2,6730 TL |
9-8-2022 | 2,6404 TL | 2,6749 TL |
10-8-2022 | 2,6392 TL | 2,6737 TL |
11-8-2022 | 2,6467 TL | 2,6813 TL |
12-8-2022 | 2,6466 TL | 2,6813 TL |
15-8-2022 | 2,6361 TL | 2,6706 TL |