Tarih | BGN Alış | BGN Satış |
---|---|---|
2024 Ocak Ayı Bulgaristan Levası Alış ve Satış Fiyatları | ||
2-1-2024 | 16,6082 TL | 16,8256 TL |
3-1-2024 | 16,5456 TL | 16,7621 TL |
4-1-2024 | 16,5592 TL | 16,7759 TL |
5-1-2024 | 16,5236 TL | 16,7398 TL |
8-1-2024 | 16,5953 TL | 16,8124 TL |
9-1-2024 | 16,6285 TL | 16,8460 TL |
10-1-2024 | 16,6377 TL | 16,8554 TL |
11-1-2024 | 16,7163 TL | 16,9351 TL |
12-1-2024 | 16,7330 TL | 16,9520 TL |
15-1-2024 | 16,7289 TL | 16,9478 TL |
16-1-2024 | 16,6510 TL | 16,8689 TL |
17-1-2024 | 16,6208 TL | 16,8383 TL |
18-1-2024 | 16,6580 TL | 16,8760 TL |
19-1-2024 | 16,6652 TL | 16,8833 TL |
22-1-2024 | 16,7170 TL | 16,9357 TL |
23-1-2024 | 16,7315 TL | 16,9504 TL |
24-1-2024 | 16,7183 TL | 16,9371 TL |
25-1-2024 | 16,7356 TL | 16,9546 TL |
26-1-2024 | 16,6713 TL | 16,8894 TL |
29-1-2024 | 16,6770 TL | 16,8953 TL |
30-1-2024 | 16,6828 TL | 16,9011 TL |
31-1-2024 | 16,6706 TL | 16,8887 TL |
Ocak Ayı Ortalama BGN Fiyatı | 16,6580 TL | 16,8760 TL |
2024 Şubat Ayı Bulgaristan Levası Alış ve Satış Fiyatları | ||
1-2-2024 | 16,6363 TL | 16,8540 TL |
2-2-2024 | 16,8046 TL | 17,0245 TL |
5-2-2024 | 16,6787 TL | 16,8970 TL |
6-2-2024 | 16,6605 TL | 16,8785 TL |
7-2-2024 | 16,7150 TL | 16,9338 TL |
8-2-2024 | 16,7307 TL | 16,9496 TL |
9-2-2024 | 16,7594 TL | 16,9787 TL |
12-2-2024 | 16,7898 TL | 17,0095 TL |
13-2-2024 | 16,7951 TL | 17,0148 TL |
14-2-2024 | 16,7026 TL | 16,9212 TL |
15-2-2024 | 16,7503 TL | 16,9695 TL |
16-2-2024 | 16,8181 TL | 17,0381 TL |
19-2-2024 | 16,8813 TL | 17,1022 TL |
20-2-2024 | 16,9120 TL | 17,1333 TL |
21-2-2024 | 16,9773 TL | 17,1995 TL |
22-2-2024 | 17,0854 TL | 17,3090 TL |
23-2-2024 | 17,0632 TL | 17,2865 TL |
26-2-2024 | 17,1059 TL | 17,3298 TL |
27-2-2024 | 17,1483 TL | 17,3727 TL |
28-2-2024 | 17,1104 TL | 17,3343 TL |
29-2-2024 | 17,1677 TL | 17,3923 TL |
Şubat Ayı Ortalama BGN Fiyatı | 16,8711 TL | 17,0918 TL |
2024 Mart Ayı Bulgaristan Levası Alış ve Satış Fiyatları | ||
1-3-2024 | 17,1741 TL | 17,3988 TL |
4-3-2024 | 17,3077 TL | 17,5342 TL |
5-3-2024 | 17,3993 TL | 17,6269 TL |
6-3-2024 | 17,4986 TL | 17,7276 TL |
7-3-2024 | 17,6060 TL | 17,8363 TL |
8-3-2024 | 17,7171 TL | 17,9489 TL |
11-3-2024 | 17,7667 TL | 17,9991 TL |
12-3-2024 | 17,7782 TL | 18,0109 TL |
13-3-2024 | 17,8039 TL | 18,0369 TL |
14-3-2024 | 17,8321 TL | 18,0654 TL |
15-3-2024 | 17,7811 TL | 18,0138 TL |
18-3-2024 | 17,8634 TL | 18,0971 TL |
19-3-2024 | 17,8067 TL | 18,0397 TL |
20-3-2024 | 17,8364 TL | 18,0698 TL |
21-3-2024 | 17,9327 TL | 18,1674 TL |
22-3-2024 | 17,5844 TL | 17,8145 TL |
25-3-2024 | 17,6344 TL | 17,8651 TL |
26-3-2024 | 17,7103 TL | 17,9421 TL |
27-3-2024 | 17,7072 TL | 17,9389 TL |
28-3-2024 | 17,7022 TL | 17,9339 TL |
29-3-2024 | 17,6935 TL | 17,9250 TL |
Mart Ayı Ortalama BGN Fiyatı | 17,6731 TL | 17,9044 TL |
2024 Nisan Ayı Bulgaristan Levası Alış ve Satış Fiyatları | ||
1-4-2024 | 17,7436 TL | 17,9758 TL |
2-4-2024 | 17,5441 TL | 17,7737 TL |
3-4-2024 | 17,4945 TL | 17,7234 TL |
4-4-2024 | 17,5726 TL | 17,8025 TL |
5-4-2024 | 17,5863 TL | 17,8164 TL |
8-4-2024 | 17,6219 TL | 17,8525 TL |
15-4-2024 | 17,5155 TL | 17,7447 TL |
16-4-2024 | 17,5030 TL | 17,7321 TL |
17-4-2024 | 17,5545 TL | 17,7842 TL |
18-4-2024 | 17,6198 TL | 17,8504 TL |
19-4-2024 | 17,6040 TL | 17,8343 TL |
22-4-2024 | 17,6022 TL | 17,8326 TL |
24-4-2024 | 17,6565 TL | 17,8876 TL |
25-4-2024 | 17,7047 TL | 17,9364 TL |
26-4-2024 | 17,7055 TL | 17,9372 TL |
29-4-2024 | 17,6158 TL | 17,8463 TL |
30-4-2024 | 17,6032 TL | 17,8335 TL |
Nisan Ayı Ortalama BGN Fiyatı | 17,6028 TL | 17,8332 TL |
2024 Mayıs Ayı Bulgaristan Levası Alış ve Satış Fiyatları | ||
2-5-2024 | 17,5953 TL | 17,8256 TL |
3-5-2024 | 17,5265 TL | 17,7558 TL |
6-5-2024 | 17,5140 TL | 17,7431 TL |
7-5-2024 | 17,6269 TL | 17,8575 TL |
8-5-2024 | 17,5958 TL | 17,8260 TL |
9-5-2024 | 17,5577 TL | 17,7874 TL |
10-5-2024 | 17,6221 TL | 17,8527 TL |
13-5-2024 | 17,6215 TL | 17,8521 TL |
14-5-2024 | 17,6618 TL | 17,8929 TL |
15-5-2024 | 17,7424 TL | 17,9745 TL |
16-5-2024 | 17,7750 TL | 18,0076 TL |
17-5-2024 | 17,7570 TL | 17,9894 TL |
20-5-2024 | 17,7723 TL | 18,0048 TL |
21-5-2024 | 17,7656 TL | 17,9980 TL |
22-5-2024 | 17,7126 TL | 17,9443 TL |
23-5-2024 | 17,7132 TL | 17,9450 TL |
24-5-2024 | 17,6739 TL | 17,9052 TL |
27-5-2024 | 17,7353 TL | 17,9673 TL |
28-5-2024 | 17,7633 TL | 17,9958 TL |
29-5-2024 | 17,7518 TL | 17,9841 TL |
30-5-2024 | 17,7268 TL | 17,9587 TL |
31-5-2024 | 17,7072 TL | 17,9389 TL |
Mayıs Ayı Ortalama BGN Fiyatı | 17,6781 TL | 17,9094 TL |
2024 Haziran Ayı Bulgaristan Levası Alış ve Satış Fiyatları | ||
3-6-2024 | 17,7240 TL | 17,9559 TL |
4-6-2024 | 17,8468 TL | 18,0803 TL |
5-6-2024 | 17,9400 TL | 18,1748 TL |
6-6-2024 | 17,7946 TL | 18,0275 TL |
7-6-2024 | 17,8276 TL | 18,0609 TL |
10-6-2024 | 17,6937 TL | 17,9252 TL |
11-6-2024 | 17,6606 TL | 17,8917 TL |
12-6-2024 | 17,6602 TL | 17,8912 TL |
13-6-2024 | 17,6988 TL | 17,9303 TL |
14-6-2024 | 17,6580 TL | 17,8890 TL |
20-6-2024 | 17,7587 TL | 17,9910 TL |
21-6-2024 | 17,8181 TL | 18,0513 TL |
24-6-2024 | 17,8803 TL | 18,1142 TL |
25-6-2024 | 17,9408 TL | 18,1756 TL |
26-6-2024 | 17,8869 TL | 18,1209 TL |
27-6-2024 | 17,8568 TL | 18,0904 TL |
28-6-2024 | 17,8599 TL | 18,0936 TL |
Haziran Ayı Ortalama BGN Fiyatı | 17,7945 TL | 18,0273 TL |
2024 Temmuz Ayı Bulgaristan Levası Alış ve Satış Fiyatları | ||
1-7-2024 | 17,8420 TL | 18,0755 TL |
2-7-2024 | 17,7831 TL | 18,0158 TL |