Tarih | BGN Alış | BGN Satış |
---|---|---|
2022 Ocak Ayı Bulgaristan Levası Alış ve Satış Fiyatları | ||
3-1-2022 | 7,7456 TL | 7,8470 TL |
4-1-2022 | 7,5702 TL | 7,6693 TL |
5-1-2022 | 7,6841 TL | 7,7846 TL |
6-1-2022 | 7,8349 TL | 7,9374 TL |
7-1-2022 | 7,9057 TL | 8,0092 TL |
10-1-2022 | 7,9029 TL | 8,0063 TL |
11-1-2022 | 7,9157 TL | 8,0193 TL |
12-1-2022 | 7,9267 TL | 8,0305 TL |
13-1-2022 | 7,8896 TL | 7,9928 TL |
14-1-2022 | 7,8703 TL | 7,9733 TL |
17-1-2022 | 7,8266 TL | 7,9290 TL |
18-1-2022 | 7,8271 TL | 7,9295 TL |
19-1-2022 | 7,8216 TL | 7,9240 TL |
20-1-2022 | 7,7569 TL | 7,8584 TL |
21-1-2022 | 7,7227 TL | 7,8237 TL |
24-1-2022 | 7,7027 TL | 7,8035 TL |
25-1-2022 | 7,7493 TL | 7,8507 TL |
26-1-2022 | 7,7484 TL | 7,8498 TL |
27-1-2022 | 7,7360 TL | 7,8373 TL |
28-1-2022 | 7,7040 TL | 7,8048 TL |
31-1-2022 | 7,6095 TL | 7,7091 TL |
Ocak Ayı Ortalama BGN Fiyatı | 7,7834 TL | 7,8852 TL |
2022 Şubat Ayı Bulgaristan Levası Alış ve Satış Fiyatları | ||
1-2-2022 | 7,6517 TL | 7,7518 TL |
2-2-2022 | 7,7107 TL | 7,8116 TL |
3-2-2022 | 7,7789 TL | 7,8807 TL |
4-2-2022 | 7,8890 TL | 7,9922 TL |
7-2-2022 | 7,8712 TL | 7,9742 TL |
8-2-2022 | 7,9015 TL | 8,0049 TL |
9-2-2022 | 7,8804 TL | 7,9835 TL |
10-2-2022 | 7,8658 TL | 7,9687 TL |
11-2-2022 | 7,8133 TL | 7,9155 TL |
14-2-2022 | 7,7924 TL | 7,8943 TL |
15-2-2022 | 7,8407 TL | 7,9433 TL |
16-2-2022 | 7,8766 TL | 7,9797 TL |
17-2-2022 | 7,8616 TL | 7,9645 TL |
18-2-2022 | 7,8676 TL | 7,9705 TL |
21-2-2022 | 7,8629 TL | 7,9658 TL |
22-2-2022 | 7,9135 TL | 8,0170 TL |
23-2-2022 | 7,9496 TL | 8,0536 TL |
24-2-2022 | 8,1156 TL | 8,2218 TL |
25-2-2022 | 7,9868 TL | 8,0913 TL |
28-2-2022 | 7,8783 TL | 7,9813 TL |
Şubat Ayı Ortalama BGN Fiyatı | 7,8654 TL | 7,9683 TL |
2022 Mart Ayı Bulgaristan Levası Alış ve Satış Fiyatları | ||
1-3-2022 | 7,9088 TL | 8,0123 TL |
2-3-2022 | 7,9175 TL | 8,0211 TL |
3-3-2022 | 7,9578 TL | 8,0619 TL |
4-3-2022 | 7,9319 TL | 8,0357 TL |
7-3-2022 | 7,8960 TL | 7,9993 TL |
8-3-2022 | 8,0077 TL | 8,1125 TL |
9-3-2022 | 8,1303 TL | 8,2367 TL |
10-3-2022 | 8,2789 TL | 8,3872 TL |
11-3-2022 | 8,3262 TL | 8,4352 TL |
14-3-2022 | 8,2178 TL | 8,3253 TL |
15-3-2022 | 8,2452 TL | 8,3531 TL |
16-3-2022 | 8,1983 TL | 8,3056 TL |
17-3-2022 | 8,2386 TL | 8,3464 TL |
18-3-2022 | 8,3006 TL | 8,4092 TL |
21-3-2022 | 8,3212 TL | 8,4301 TL |
22-3-2022 | 8,2737 TL | 8,3819 TL |
23-3-2022 | 8,2867 TL | 8,3952 TL |
24-3-2022 | 8,2786 TL | 8,3869 TL |
25-3-2022 | 8,2938 TL | 8,4024 TL |
28-3-2022 | 8,2681 TL | 8,3762 TL |
29-3-2022 | 8,2924 TL | 8,4009 TL |
30-3-2022 | 8,2913 TL | 8,3998 TL |
31-3-2022 | 8,2800 TL | 8,3884 TL |
Mart Ayı Ortalama BGN Fiyatı | 8,1801 TL | 8,2871 TL |
2022 Nisan Ayı Bulgaristan Levası Alış ve Satış Fiyatları | ||
1-4-2022 | 8,2436 TL | 8,3515 TL |
4-4-2022 | 8,2261 TL | 8,3337 TL |
5-4-2022 | 8,1988 TL | 8,3061 TL |
6-4-2022 | 8,1627 TL | 8,2696 TL |
7-4-2022 | 8,1616 TL | 8,2684 TL |
8-4-2022 | 8,1354 TL | 8,2418 TL |
11-4-2022 | 8,1603 TL | 8,2671 TL |
12-4-2022 | 8,1005 TL | 8,2065 TL |
13-4-2022 | 8,0182 TL | 8,1232 TL |
14-4-2022 | 8,0898 TL | 8,1956 TL |
15-4-2022 | 8,0358 TL | 8,1409 TL |
18-4-2022 | 8,0284 TL | 8,1335 TL |
19-4-2022 | 8,0334 TL | 8,1385 TL |
20-4-2022 | 8,0652 TL | 8,1707 TL |
21-4-2022 | 8,1300 TL | 8,2364 TL |
22-4-2022 | 8,0849 TL | 8,1907 TL |
25-4-2022 | 8,0462 TL | 8,1515 TL |
26-4-2022 | 8,0220 TL | 8,1270 TL |
27-4-2022 | 7,9795 TL | 8,0839 TL |
28-4-2022 | 7,9028 TL | 8,0062 TL |
29-4-2022 | 7,9381 TL | 8,0420 TL |
Nisan Ayı Ortalama BGN Fiyatı | 8,0840 TL | 8,1898 TL |
2022 Mayıs Ayı Bulgaristan Levası Alış ve Satış Fiyatları | ||
5-5-2022 | 7,9850 TL | 8,0895 TL |
6-5-2022 | 7,9896 TL | 8,0941 TL |
9-5-2022 | 8,0121 TL | 8,1169 TL |
10-5-2022 | 8,1535 TL | 8,2601 TL |
11-5-2022 | 8,2025 TL | 8,3098 TL |
12-5-2022 | 8,1526 TL | 8,2592 TL |
13-5-2022 | 8,1578 TL | 8,2645 TL |
16-5-2022 | 8,2451 TL | 8,3530 TL |
17-5-2022 | 8,4205 TL | 8,5307 TL |
18-5-2022 | 8,5124 TL | 8,6238 TL |
20-5-2022 | 8,5658 TL | 8,6779 TL |
23-5-2022 | 8,5769 TL | 8,6891 TL |
24-5-2022 | 8,7589 TL | 8,8735 TL |
25-5-2022 | 8,8291 TL | 8,9446 TL |
26-5-2022 | 8,9025 TL | 9,0190 TL |
27-5-2022 | 8,9107 TL | 9,0273 TL |
30-5-2022 | 8,9488 TL | 9,0659 TL |
31-5-2022 | 8,9333 TL | 9,0502 TL |
Mayıs Ayı Ortalama BGN Fiyatı | 8,4587 TL | 8,5694 TL |
2022 Haziran Ayı Bulgaristan Levası Alış ve Satış Fiyatları | ||
1-6-2022 | 8,9443 TL | 9,0613 TL |
2-6-2022 | 8,9326 TL | 9,0495 TL |
3-6-2022 | 9,0028 TL | 9,1206 TL |
6-6-2022 | 9,0389 TL | 9,1572 TL |
7-6-2022 | 9,0707 TL | 9,1894 TL |
8-6-2022 | 9,3007 TL | 9,4224 TL |
9-6-2022 | 9,3700 TL | 9,4926 TL |
10-6-2022 | 9,1985 TL | 9,3189 TL |
13-6-2022 | 9,1697 TL | 9,2897 TL |
14-6-2022 | 9,1553 TL | 9,2751 TL |
15-6-2022 | 9,1936 TL | 9,3139 TL |
16-6-2022 | 9,1433 TL | 9,2630 TL |
17-6-2022 | 9,2392 TL | 9,3601 TL |
20-6-2022 | 9,2647 TL | 9,3859 TL |
21-6-2022 | 9,2937 TL | 9,4153 TL |
22-6-2022 | 9,2593 TL | 9,3805 TL |
23-6-2022 | 9,2760 TL | 9,3974 TL |
24-6-2022 | 9,2918 TL | 9,4134 TL |
27-6-2022 | 8,9513 TL | 9,0685 TL |
28-6-2022 | 8,9408 TL | 9,0578 TL |
29-6-2022 | 8,9088 TL | 9,0254 TL |
30-6-2022 | 8,8313 TL | 8,9468 TL |
Haziran Ayı Ortalama BGN Fiyatı | 9,1262 TL | 9,2457 TL |
2022 Temmuz Ayı Bulgaristan Levası Alış ve Satış Fiyatları | ||
1-7-2022 | 8,8825 TL | 8,9988 TL |
4-7-2022 | 8,9135 TL | 9,0301 TL |
5-7-2022 | 8,8990 TL | 9,0154 TL |
6-7-2022 | 8,9369 TL | 9,0539 TL |
7-7-2022 | 8,9471 TL | 9,0642 TL |
13-7-2022 | 8,8817 TL | 8,9979 TL |
14-7-2022 | 8,8957 TL | 9,0122 TL |
18-7-2022 | 9,0038 TL | 9,1216 TL |
19-7-2022 | 9,1285 TL | 9,2479 TL |
20-7-2022 | 9,1284 TL | 9,2478 TL |
21-7-2022 | 9,1351 TL | 9,2546 TL |
22-7-2022 | 9,1558 TL | 9,2756 TL |
25-7-2022 | 9,2498 TL | 9,3708 TL |
26-7-2022 | 9,2327 TL | 9,3535 TL |
27-7-2022 | 9,2152 TL | 9,3358 TL |
28-7-2022 | 9,2616 TL | 9,3828 TL |
29-7-2022 | 9,3032 TL | 9,4249 TL |
Temmuz Ayı Ortalama BGN Fiyatı | 9,0689 TL | 9,1875 TL |
2022 Ağustos Ayı Bulgaristan Levası Alış ve Satış Fiyatları | ||
1-8-2022 | 9,3369 TL | 9,4590 TL |
2-8-2022 | 9,3289 TL | 9,4510 TL |
3-8-2022 | 9,2836 TL | 9,4051 TL |
4-8-2022 | 9,2852 TL | 9,4067 TL |
5-8-2022 | 9,3312 TL | 9,4533 TL |
8-8-2022 | 9,2967 TL | 9,4183 TL |
9-8-2022 | 9,3207 TL | 9,4427 TL |
10-8-2022 | 9,3251 TL | 9,4471 TL |
11-8-2022 | 9,4189 TL | 9,5421 TL |
12-8-2022 | 9,3897 TL | 9,5126 TL |
15-8-2022 | 9,3158 TL | 9,4377 TL |