TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 10.03.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 161 93.637
14.04.2021 15T TRT140421T13 35 98.648
09.06.2021 15T TRT090621T18 91 96.471
13.04.2022 15T TRT130422T13 399 84.452
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 96.281
12.01.2022 121T2 TRT120122T25 4.75 96.281
12.01.2022 121T2A120122 TRT120122A18 4.75 87.604
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.516
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.161
14.09.2022 121T2 TRT140922T17 4.25 94.626
14.09.2022 121T2 TRT140922T25 4.25 94.626
14.09.2022 121T2A140922 TRT140922A18 4.25 79.465
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.238
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.916
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.630
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.377
08.03.2023 121T2 TRT080323T10 3.55 86.089
08.03.2023 121T2 TRT080323T28 3.55 86.089
08.03.2023 121T2A080323 TRT080323A11 3.55 74.300
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.282
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.040
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.829
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.638
27.09.2023 121T2 TRT270923T11 4.40 90.818
27.09.2023 121T2 TRT270923T29 4.40 90.818
27.09.2023 121T2A270923 TRT270923A12 4.40 68.935
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.364
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.029
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.737
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.477
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.243
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.033
20.03.2024 121T2 TRT200324T13 5.20 94.067
20.03.2024 121T2 TRT200324T21 5.20 94.067
20.03.2024 121T2A200324 TRT200324A14 5.20 64.764
24.03.2021 121T2K14200324 TRT240321K11 5.20 5.171
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.777
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.429
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.121
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.843
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.594
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.368
24.07.2024 121T2 TRT240724T15 4.50 86.124
24.07.2024 121T2 TRT240724T23 4.50 86.124
24.07.2024 121T2A240724 TRT240724A16 4.50 61.974
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.252
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.920
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.645
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.397
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.174
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.973
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.789
12.03.2025 121T2 TRT120325T12 4.00 84.569
12.03.2025 121T2 TRT120325T20 4.00 84.569
12.03.2025 121T2A120325 TRT120325A13 4.00 57.241
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.988
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.686
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.416
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.179
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.964
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.771
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.597
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.437
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.290
11.02.2026 121T2 TRT110226T13 5.30 87.938
11.02.2026 121T2 TRT110226T21 5.30 87.938
11.02.2026 121T2A110226 TRT110226A14 5.30 51.075
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.963
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.578
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.258
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.969
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.710
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.475
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.261
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.063
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.879
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.707
24.02.2027 121T2 TRT240227T17 5.50 88.124
24.02.2027 121T2 TRT240227T25 5.50 88.124
24.02.2027 121T2A240227 TRT240227A18 5.50 44.969
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.119
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.724
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.395
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.097
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.830
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.588
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.367
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.163
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.973
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.796
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.630
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.473
11.08.2027 121T2 TRT110827T16 5.25 86.139
11.08.2027 121T2 TRT110827T24 5.25 86.139
11.08.2027 121T2A110827 TRT110827A17 5.25 42.500
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.916
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.534
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.218
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.932
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.675
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.442
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.230
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.034
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.852
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.681
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.522
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.372
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.231
08.03.2028 121T2 TRT080328T15 6.20 99.228
08.03.2028 121T2 TRT080328T23 6.20 99.228
08.03.2028 121T2A080328 TRT080328A16 6.20 39.605
17.03.2021 121T2K6080328 TRT170321K36 6.20 6.182
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.713
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.295
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.927
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.594
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.296
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.025
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.778
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.549
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.336
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.137
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.950
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.775
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.610
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.456
13.11.2030 121T2 TRT131130T14 5.85 92.784
13.11.2030 121T2 TRT131130T22 5.85 92.784
13.11.2030 121T2A131130 TRT131130A15 5.85 28.501
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.676
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.229
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.858
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.524
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.223
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.952
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.706
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.480
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.270
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.074
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.891
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.719
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.557
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.406
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.263
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.129
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.003
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.884
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.772
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.667
21.04.2021 24T2 TRT210421T14 10.45 108.664
21.04.2021 24T2 TRT210421T22 10.45 108.664
21.04.2021 24T2A210421 TRT210421A15 10.45 98.383
21.04.2021 24T2K4210421 TRT210421K47 10.45 10.281
20.10.2021 24T2 TRT201021T25 6.90 103.782
20.10.2021 24T2 TRT201021T33 6.90 103.782
20.10.2021 24T2A201021 TRT201021A18 6.90 90.733
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.788
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.261
04.05.2022 24T2 TRT040522T13 4.50 95.978
04.05.2022 24T2 TRT040522T21 4.50 95.978
04.05.2022 24T2A040522 TRT040522A14 4.50 83.747
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.403
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.059
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.769
09.11.2022 24T2 TRT091122T10 6.95 101.993
09.11.2022 24T2 TRT091122T28 6.95 101.993
09.11.2022 24T2A091122 TRT091122A11 6.95 77.754
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.781
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.250
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.804
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.404
22.09.2021 61T2 TRT220921T18 4.60 100.656
22.09.2021 61T2 TRT220921T26 4.60 100.656
22.09.2021 61T2A220921 TRT220921A19 4.60 91.857
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.574
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.225
02.03.2022 61T2 TRT020322T17 5.50 95.727
02.03.2022 61T2 TRT020322T25 5.50 95.727
02.03.2022 61T2A020322 TRT020322A18 5.50 85.884
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.119
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.724
17.08.2022 61T2 TRT170822T15 5.35 94.270
17.08.2022 61T2 TRT170822T23 5.35 94.270
17.08.2022 61T2A170822 TRT170822A16 5.35 80.341
18.08.2021 61T2K8170822 TRT180821K22 5.35 5.010
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.621
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.298
18.01.2023 61T2 TRT180123T10 6.10 96.376
18.01.2023 61T2 TRT180123T28 6.10 96.376
18.01.2023 61T2A180123 TRT180123A11 6.10 75.693
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.782
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.329
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.955
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.617
14.06.2023 61T2 TRT140623T19 8.10 105.289
14.06.2023 61T2 TRT140623T27 8.10 105.289
14.06.2023 61T2A140623 TRT140623A10 8.10 71.632
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.792
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.178
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.671
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.214
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.802
18.10.2023 61T2 TRT181023T19 10.05 117.989
18.10.2023 61T2 TRT181023T27 10.05 117.989
18.10.2023 61T2A181023 TRT181023A10 10.05 68.414
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.888
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.119
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.464
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.878
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.350
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.876
01.10.2025 61T2 TRT011025T16 6.30 99.488
01.10.2025 61T2 TRT011025T24 6.30 99.488
01.10.2025 61T2A011025 TRT011025A17 6.30 53.424
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.232
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.751
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.335
05.10.2022 61T2K4011025 TRT051022K14 6.30 4.965
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.632
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.332
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.060
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.811
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.580
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.366
26.01.2022 24T4D TRT260122T11 4.40 102.309
26.01.2022 24T4D TRT260122T29 4.40 102.309
26.01.2022 24T4DA260122 TRT260122A12 4.40 87.954
28.04.2021 24T4DK5260122 TRT280421K24 4.40 4.315
28.07.2021 24T4DK6260122 TRT280721K21 4.40 3.469
27.10.2021 24T4DK7260122 TRT271021K27 4.40 3.345
26.01.2022 24T4DK8260122 TRT260122K28 4.40 3.226
21.06.2023 39T4D TRT210623T10 3.55 103.887
21.06.2023 39T4D TRT210623T28 3.55 103.887
21.06.2023 39T4DA210623 TRT210623A11 3.55 72.665
24.03.2021 39T4DK4210623 TRT240321K45 3.55 3.530
23.06.2021 39T4DK5210623 TRT230621K19 3.55 3.523
22.09.2021 39T4DK6210623 TRT220921K41 3.55 3.402
22.12.2021 39T4DK7210623 TRT221221K12 3.55 3.286
23.03.2022 39T4DK8210623 TRT230322K37 3.55 3.173
22.06.2022 39T4DK9210623 TRT220622K19 3.55 3.064
21.09.2022 39T4DK10210623 TRT210922K33 3.55 2.959
21.12.2022 39T4DK11210623 TRT211222K12 3.55 2.858
22.03.2023 39T4DK12210623 TRT220323K37 3.55 2.760
21.06.2023 39T4DK13210623 TRT210623K19 3.55 2.665
17.07.2024 49T4D TRT170724T14 4.40 102.323
17.07.2024 49T4D TRT170724T22 4.40 102.323
17.07.2024 49T4DA170724 TRT170724A15 4.40 61.303
21.04.2021 49T4DK3170724 TRT210421K70 4.40 4.327
21.07.2021 49T4DK4170724 TRT210721K69 4.40 3.478
20.10.2021 49T4DK5170724 TRT201021K65 4.40 3.354
19.01.2022 49T4DK6170724 TRT190122K50 4.40 3.234
20.04.2022 49T4DK7170724 TRT200422K54 4.40 3.119
20.07.2022 49T4DK8170724 TRT200722K51 4.40 3.007
19.10.2022 49T4DK9170724 TRT191022K42 4.40 2.900
18.01.2023 49T4DK10170724 TRT180123K50 4.40 2.797
19.04.2023 49T4DK11170724 TRT190423K49 4.40 2.697
19.07.2023 49T4DK12170724 TRT190723K46 4.40 2.600
18.10.2023 49T4DK13170724 TRT181023K42 4.40 2.508
17.01.2024 49T4DK14170724 TRT170124K43 4.40 2.418
17.04.2024 49T4DK15170724 TRT170424K32 4.40 2.332
17.07.2024 49T4DK16170724 TRT170724K47 4.40 2.249
14.01.2026 61T4D TRT140126T37 4.25 101.711
14.01.2026 61T4D TRT140126T45 4.25 101.711
14.01.2026 61T4DA140126 TRT140126A20 4.25 49.050
21.04.2021 61T4DK1140126 TRT210421K88 4.25 4.180
21.07.2021 61T4DK2140126 TRT210721K77 4.25 3.477
20.10.2021 61T4DK3140126 TRT201021K73 4.25 3.352
19.01.2022 61T4DK4140126 TRT190122K68 4.25 3.231
20.04.2022 61T4DK5140126 TRT200422K62 4.25 3.115
20.07.2022 61T4DK6140126 TRT200722K69 4.25 3.003
19.10.2022 61T4DK7140126 TRT191022K59 4.25 2.895
18.01.2023 61T4DK8140126 TRT180123K68 4.25 2.791
19.04.2023 61T4DK9140126 TRT190423K56 4.25 2.691
19.07.2023 61T4DK10140126 TRT190723K53 4.25 2.594
18.10.2023 61T4DK11140126 TRT181023K59 4.25 2.501
17.01.2024 61T4DK12140126 TRT170124K50 4.25 2.411
17.04.2024 61T4DK13140126 TRT170424K40 4.25 2.325
17.07.2024 61T4DK14140126 TRT170724K54 4.25 2.241
16.10.2024 61T4DK15140126 TRT161024K35 4.25 2.160
15.01.2025 61T4DK16140126 TRT150125K44 4.25 2.083
16.04.2025 61T4DK17140126 TRT160425K32 4.25 2.008
16.07.2025 61T4DK18140126 TRT160725K39 4.25 1.936
15.10.2025 61T4DK19140126 TRT151025K19 4.25 1.866
14.01.2026 61T4DK20140126 TRT140126K36 4.25 1.799
19.05.2021 85T2D TRT190521T17 5.18 102.181
19.05.2021 85T2D TRT190521T25 5.18 102.181
19.05.2021 85T2DA190521 TRT190521A18 5.18 97.149
19.05.2021 85T2DK14190521 TRT190521K16 5.18 5.032
20.04.2022 85T2D TRT200422T14 4.44 101.235
20.04.2022 85T2D TRT200422T22 4.44 101.235
20.04.2022 85T2DA200422 TRT200422A15 4.44 83.301
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.364
20.10.2021 85T2DK13200422 TRT201021K24 4.44 7.063
20.04.2022 85T2DK14200422 TRT200422K21 4.44 6.508
05.06.2024 85T2D TRT050624T19 5.30 101.384
05.06.2024 85T2D TRT050624T27 5.30 101.384
05.06.2024 85T2DA050624 TRT050624A10 5.30 61.308
09.06.2021 85T2DK8050624 TRT090621K17 5.30 5.104
08.12.2021 85T2DK9050624 TRT081221K10 5.30 6.978
08.06.2022 85T2DK10050624 TRT080622K17 5.30 6.472
07.12.2022 85T2DK11050624 TRT071222K10 5.30 6.002
07.06.2023 85T2DK12050624 TRT070623K17 5.30 5.567
06.12.2023 85T2DK13050624 TRT061223K10 5.30 5.163
05.06.2024 85T2DK14050624 TRT050624K18 5.30 4.789
02.07.2025 85T2D TRT020725T10 6.08 100.380
02.07.2025 85T2D TRT020725T28 6.08 100.380
02.07.2025 85T2DA020725 TRT020725A11 6.08 51.738
07.07.2021 85T2DK6020725 TRT070721K26 6.08 5.788
05.01.2022 85T2DK7020725 TRT050122K23 6.08 6.887
06.07.2022 85T2DK8020725 TRT060722K26 6.08 6.382
04.01.2023 85T2DK9020725 TRT040123K23 6.08 5.914
05.07.2023 85T2DK10020725 TRT050723K26 6.08 5.481
03.01.2024 85T2DK11020725 TRT030124K23 6.08 5.079
03.07.2024 85T2DK12020725 TRT030724K27 6.08 4.707
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.362
02.07.2025 85T2DK14020725 TRT020725K27 6.08 4.042
06.08.2025 85T2D TRT060825T15 7.21 99.212
06.08.2025 85T2D TRT060825T23 7.21 99.212
06.08.2025 85T2DA060825 TRT060825A16 7.21 50.457
11.08.2021 85T2DK6060825 TRT110821K29 7.21 6.765
09.02.2022 85T2DK7060825 TRT090222K28 7.21 6.773
10.08.2022 85T2DK8060825 TRT100822K29 7.21 6.269
08.02.2023 85T2DK9060825 TRT080223K28 7.21 5.803
09.08.2023 85T2DK10060825 TRT090823K21 7.21 5.371
07.02.2024 85T2DK11060825 TRT070224K28 7.21 4.971
07.08.2024 85T2DK12060825 TRT070824K22 7.21 4.602
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.259
06.08.2025 85T2DK14060825 TRT060825K22 7.21 3.942
04.11.2026 85T2D TRT041126T11 6.67 104.275
04.11.2026 85T2D TRT041126T29 6.67 104.275
04.11.2026 85T2DA041126 TRT041126A12 6.67 42.809
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.499
10.11.2021 85T2DK4041126 TRT101121K41 6.67 7.063
11.05.2022 85T2DK5041126 TRT110522K47 6.67 6.555
09.11.2022 85T2DK6041126 TRT091122K43 6.67 6.082
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.644
08.11.2023 85T2DK8041126 TRT081123K43 6.67 5.237
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.860
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.510
07.05.2025 85T2DK11041126 TRT070525K16 6.67 4.185
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.883
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.604
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.344
05.05.2027 85T2D TRT050527T17 6.67 102.959
05.05.2027 85T2D TRT050527T25 6.67 102.959
05.05.2027 85T2DA050527 TRT050527A18 6.67 38.942
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.499
10.11.2021 85T2DK3050527 TRT101121K58 6.67 7.048
11.05.2022 85T2DK4050527 TRT110522K54 6.67 6.530
09.11.2022 85T2DK5050527 TRT091122K50 6.67 6.050
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.605
08.11.2023 85T2DK7050527 TRT081123K50 6.67 5.193
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.811
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.457
07.05.2025 85T2DK10050527 TRT070525K24 6.67 4.129
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.826
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.544
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.284
05.05.2027 85T2DK14050527 TRT050527K16 6.67 3.042
17.11.2027 85T2D TRT171127T15 6.77 102.391
17.11.2027 85T2D TRT171127T23 6.77 102.391
17.11.2027 85T2DA171127 TRT171127A16 6.77 35.857
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.558
24.11.2021 85T2DK2171127 TRT241121K11 6.77 7.007
25.05.2022 85T2DK3171127 TRT250522K17 6.77 6.491
23.11.2022 85T2DK4171127 TRT231122K11 6.77 6.014
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.572
22.11.2023 85T2DK6171127 TRT221123K11 6.77 5.162
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.782
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.430
21.05.2025 85T2DK9171127 TRT210525K18 6.77 4.104
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.803
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.523
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.264
19.05.2027 85T2DK13171127 TRT190527K10 6.77 3.024
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.801
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri2
Diğer Haberler
ABD'DE HAFTALIK HAM PETROL STOKLARI +12.8 MİLYON VARİL (BEKLENTİ: -0.8 ÖNCEKİ: +7.4 MİLYON VARİL)-API
ÇİN'DE ÜFE (YILLIK) ŞUBAT'TA +1.7% (BEKLENTİ: +1.5%, ÖNCEKİ: +0.3%)
ÇİN'DE TÜFE (YILLIK) ŞUBAT'TA -0.2 % (BEKLENTİ: -0.4%, ÖNCEKİ: -0.3%)
Facebookta Paylaş