TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 03.03.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
Daily indicative values of securities and lease certificates determined by the
the Central Bank of Turkey as of 03.03.2021
A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 168 93.526
14.04.2021 15T TRT140421T13 42 98.466
09.06.2021 15T TRT090621T18 98 96.268
13.04.2022 15T TRT130422T13 406 85.101
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 96.630
12.01.2022 121T2 TRT120122T25 4.75 96.630
12.01.2022 121T2A120122 TRT120122A18 4.75 87.946
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.507
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.177
14.09.2022 121T2 TRT140922T17 4.25 95.773
14.09.2022 121T2 TRT140922T25 4.25 95.773
14.09.2022 121T2A140922 TRT140922A18 4.25 80.553
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.229
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.915
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.653
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.423
08.03.2023 121T2 TRT080323T10 3.55 91.157
08.03.2023 121T2 TRT080323T28 3.55 91.157
08.03.2023 121T2A080323 TRT080323A11 3.55 75.722
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.541
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.280
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.059
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.867
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.688
27.09.2023 121T2 TRT270923T11 4.40 92.678
27.09.2023 121T2 TRT270923T29 4.40 92.678
27.09.2023 121T2A270923 TRT270923A12 4.40 70.590
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.356
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.029
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.763
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.527
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.307
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.106
20.03.2024 121T2 TRT200324T13 5.20 96.177
20.03.2024 121T2 TRT200324T21 5.20 96.177
20.03.2024 121T2A200324 TRT200324A14 5.20 66.546
24.03.2021 121T2K14200324 TRT240321K11 5.20 5.161
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.776
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.459
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.178
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.918
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.679
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.460
24.07.2024 121T2 TRT240724T15 4.50 88.322
24.07.2024 121T2 TRT240724T23 4.50 88.322
24.07.2024 121T2A240724 TRT240724A16 4.50 63.823
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.246
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.937
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.689
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.458
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.246
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.051
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.872
12.03.2025 121T2 TRT120325T12 4.00 86.914
12.03.2025 121T2 TRT120325T20 4.00 86.914
12.03.2025 121T2A120325 TRT120325A13 4.00 59.185
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.980
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.684
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.438
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.222
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.021
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.837
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.668
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.512
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.367
11.02.2026 121T2 TRT110226T13 5.30 90.718
11.02.2026 121T2 TRT110226T21 5.30 90.718
11.02.2026 121T2A110226 TRT110226A14 5.30 53.117
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.957
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.602
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.312
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.043
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.795
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.568
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.359
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.165
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.985
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.815
24.02.2027 121T2 TRT240227T17 5.50 91.225
24.02.2027 121T2 TRT240227T25 5.50 91.225
24.02.2027 121T2A240227 TRT240227A18 5.50 47.079
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.096
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.752
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.453
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.175
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.920
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.686
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.470
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.270
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.083
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.908
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.744
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.589
11.08.2027 121T2 TRT110827T16 5.25 89.333
11.08.2027 121T2 TRT110827T24 5.25 89.333
11.08.2027 121T2A110827 TRT110827A17 5.25 44.627
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.910
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.559
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.271
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.005
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.760
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.535
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.328
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.136
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.956
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.789
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.631
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.483
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.343
08.03.2028 121T2 TRT080328T15 6.20 102.767
08.03.2028 121T2 TRT080328T23 6.20 102.767
08.03.2028 121T2A080328 TRT080328A16 6.20 41.744
17.03.2021 121T2K6080328 TRT170321K36 6.20 6.170
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.711
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.330
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.994
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.683
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.398
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.135
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.894
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.669
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.460
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.264
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.079
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.906
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.742
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.588
13.11.2030 121T2 TRT131130T14 5.85 96.848
13.11.2030 121T2 TRT131130T22 5.85 96.848
13.11.2030 121T2A131130 TRT131130A15 5.85 30.574
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.664
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.240
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.904
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.597
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.312
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.052
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.812
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.591
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.385
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.192
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.011
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.841
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.681
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.531
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.388
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.254
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.127
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.008
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.895
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.789
21.04.2021 24T2 TRT210421T14 10.45 108.459
21.04.2021 24T2 TRT210421T22 10.45 108.459
21.04.2021 24T2A210421 TRT210421A15 10.45 98.197
21.04.2021 24T2K4210421 TRT210421K47 10.45 10.262
20.10.2021 24T2 TRT201021T25 6.90 103.839
20.10.2021 24T2 TRT201021T33 6.90 103.839
20.10.2021 24T2A201021 TRT201021A18 6.90 90.798
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.776
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.265
04.05.2022 24T2 TRT040522T13 4.50 96.723
04.05.2022 24T2 TRT040522T21 4.50 96.723
04.05.2022 24T2A040522 TRT040522A14 4.50 84.465
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.394
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.063
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.801
09.11.2022 24T2 TRT091122T10 6.95 103.337
09.11.2022 24T2 TRT091122T28 6.95 103.337
09.11.2022 24T2A091122 TRT091122A11 6.95 78.966
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.768
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.259
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.856
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.488
22.09.2021 61T2 TRT220921T18 4.60 100.630
22.09.2021 61T2 TRT220921T26 4.60 100.630
22.09.2021 61T2A220921 TRT220921A19 4.60 91.839
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.566
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.225
02.03.2022 61T2 TRT020322T17 5.50 96.242
02.03.2022 61T2 TRT020322T25 5.50 96.242
02.03.2022 61T2A020322 TRT020322A18 5.50 86.394
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.096
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.752
17.08.2022 61T2 TRT170822T15 5.35 95.363
17.08.2022 61T2 TRT170822T23 5.35 95.363
17.08.2022 61T2A170822 TRT170822A16 5.35 81.360
18.08.2021 61T2K8170822 TRT180821K22 5.35 5.004
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.646
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.353
18.01.2023 61T2 TRT180123T10 6.10 97.872
18.01.2023 61T2 TRT180123T28 6.10 97.872
18.01.2023 61T2A180123 TRT180123A11 6.10 77.037
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.772
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.351
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.013
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.699
14.06.2023 61T2 TRT140623T19 8.10 107.142
14.06.2023 61T2 TRT140623T27 8.10 107.142
14.06.2023 61T2A140623 TRT140623A10 8.10 73.182
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.776
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.198
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.740
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.318
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.928
18.10.2023 61T2 TRT181023T19 10.05 120.150
18.10.2023 61T2 TRT181023T27 10.05 120.150
18.10.2023 61T2A181023 TRT181023A10 10.05 70.087
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.869
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.125
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.531
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.995
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.499
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.044
01.10.2025 61T2 TRT011025T16 6.30 102.275
01.10.2025 61T2 TRT011025T24 6.30 102.275
01.10.2025 61T2A011025 TRT011025A17 6.30 55.432
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.220
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.753
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.375
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.037
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.724
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.437
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.173
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.929
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.703
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.492
26.01.2022 24T4D TRT260122T11 4.40 101.826
26.01.2022 24T4D TRT260122T29 4.40 101.826
26.01.2022 24T4DA260122 TRT260122A12 4.40 87.724
28.04.2021 24T4DK5260122 TRT280421K24 4.40 4.306
28.07.2021 24T4DK6260122 TRT280721K21 4.40 3.384
27.10.2021 24T4DK7260122 TRT271021K27 4.40 3.264
26.01.2022 24T4DK8260122 TRT260122K28 4.40 3.148
21.06.2023 39T4D TRT210623T10 3.55 103.427
21.06.2023 39T4D TRT210623T28 3.55 103.427
21.06.2023 39T4DA210623 TRT210623A11 3.55 72.818
24.03.2021 39T4DK4210623 TRT240321K45 3.55 3.521
23.06.2021 39T4DK5210623 TRT230621K19 3.55 3.440
22.09.2021 39T4DK6210623 TRT220921K41 3.55 3.323
22.12.2021 39T4DK7210623 TRT221221K12 3.55 3.211
23.03.2022 39T4DK8210623 TRT230322K37 3.55 3.103
22.06.2022 39T4DK9210623 TRT220622K19 3.55 2.998
21.09.2022 39T4DK10210623 TRT210922K33 3.55 2.897
21.12.2022 39T4DK11210623 TRT211222K12 3.55 2.799
22.03.2023 39T4DK12210623 TRT220323K37 3.55 2.704
21.06.2023 39T4DK13210623 TRT210623K19 3.55 2.613
17.07.2024 49T4D TRT170724T14 4.40 101.804
17.07.2024 49T4D TRT170724T22 4.40 101.804
17.07.2024 49T4DA170724 TRT170724A15 4.40 61.561
21.04.2021 49T4DK3170724 TRT210421K70 4.40 4.317
21.07.2021 49T4DK4170724 TRT210721K69 4.40 3.396
20.10.2021 49T4DK5170724 TRT201021K65 4.40 3.276
19.01.2022 49T4DK6170724 TRT190122K50 4.40 3.161
20.04.2022 49T4DK7170724 TRT200422K54 4.40 3.050
20.07.2022 49T4DK8170724 TRT200722K51 4.40 2.942
19.10.2022 49T4DK9170724 TRT191022K42 4.40 2.839
18.01.2023 49T4DK10170724 TRT180123K50 4.40 2.739
19.04.2023 49T4DK11170724 TRT190423K49 4.40 2.642
19.07.2023 49T4DK12170724 TRT190723K46 4.40 2.549
18.10.2023 49T4DK13170724 TRT181023K42 4.40 2.460
17.01.2024 49T4DK14170724 TRT170124K43 4.40 2.373
17.04.2024 49T4DK15170724 TRT170424K32 4.40 2.290
17.07.2024 49T4DK16170724 TRT170724K47 4.40 2.209
14.01.2026 61T4D TRT140126T37 4.25 101.310
14.01.2026 61T4D TRT140126T45 4.25 101.310
14.01.2026 61T4DA140126 TRT140126A20 4.25 49.548
21.04.2021 61T4DK1140126 TRT210421K88 4.25 4.170
21.07.2021 61T4DK2140126 TRT210721K77 4.25 3.395
20.10.2021 61T4DK3140126 TRT201021K73 4.25 3.275
19.01.2022 61T4DK4140126 TRT190122K68 4.25 3.160
20.04.2022 61T4DK5140126 TRT200422K62 4.25 3.048
20.07.2022 61T4DK6140126 TRT200722K69 4.25 2.941
19.10.2022 61T4DK7140126 TRT191022K59 4.25 2.837
18.01.2023 61T4DK8140126 TRT180123K68 4.25 2.737
19.04.2023 61T4DK9140126 TRT190423K56 4.25 2.640
19.07.2023 61T4DK10140126 TRT190723K53 4.25 2.547
18.10.2023 61T4DK11140126 TRT181023K59 4.25 2.457
17.01.2024 61T4DK12140126 TRT170124K50 4.25 2.370
17.04.2024 61T4DK13140126 TRT170424K40 4.25 2.287
17.07.2024 61T4DK14140126 TRT170724K54 4.25 2.206
16.10.2024 61T4DK15140126 TRT161024K35 4.25 2.128
15.01.2025 61T4DK16140126 TRT150125K44 4.25 2.053
16.04.2025 61T4DK17140126 TRT160425K32 4.25 1.980
16.07.2025 61T4DK18140126 TRT160725K39 4.25 1.910
15.10.2025 61T4DK19140126 TRT151025K19 4.25 1.843
14.01.2026 61T4DK20140126 TRT140126K36 4.25 1.778
19.05.2021 85T2D TRT190521T17 5.18 101.985
19.05.2021 85T2D TRT190521T25 5.18 101.985
19.05.2021 85T2DA190521 TRT190521A18 5.18 96.963
19.05.2021 85T2DK14190521 TRT190521K16 5.18 5.023
20.04.2022 85T2D TRT200422T14 4.44 101.032
20.04.2022 85T2D TRT200422T22 4.44 101.032
20.04.2022 85T2DA200422 TRT200422A15 4.44 83.523
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.354
20.10.2021 85T2DK13200422 TRT201021K24 4.44 6.838
20.04.2022 85T2DK14200422 TRT200422K21 4.44 6.317
05.06.2024 85T2D TRT050624T19 5.30 101.217
05.06.2024 85T2D TRT050624T27 5.30 101.217
05.06.2024 85T2DA050624 TRT050624A10 5.30 62.063
09.06.2021 85T2DK8050624 TRT090621K17 5.30 5.096
08.12.2021 85T2DK9050624 TRT081221K10 5.30 6.759
08.06.2022 85T2DK10050624 TRT080622K17 5.30 6.284
07.12.2022 85T2DK11050624 TRT071222K10 5.30 5.842
07.06.2023 85T2DK12050624 TRT070623K17 5.30 5.431
06.12.2023 85T2DK13050624 TRT061223K10 5.30 5.049
05.06.2024 85T2DK14050624 TRT050624K18 5.30 4.693
02.07.2025 85T2D TRT020725T10 6.08 100.241
02.07.2025 85T2D TRT020725T28 6.08 100.241
02.07.2025 85T2DA020725 TRT020725A11 6.08 52.633
07.07.2021 85T2DK6020725 TRT070721K26 6.08 5.781
05.01.2022 85T2DK7020725 TRT050122K23 6.08 6.674
06.07.2022 85T2DK8020725 TRT060722K26 6.08 6.199
04.01.2023 85T2DK9020725 TRT040123K23 6.08 5.758
05.07.2023 85T2DK10020725 TRT050723K26 6.08 5.348
03.01.2024 85T2DK11020725 TRT030124K23 6.08 4.968
03.07.2024 85T2DK12020725 TRT030724K27 6.08 4.614
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.286
02.07.2025 85T2DK14020725 TRT020725K27 6.08 3.981
06.08.2025 85T2D TRT060825T15 7.21 99.232
06.08.2025 85T2D TRT060825T23 7.21 99.232
06.08.2025 85T2DA060825 TRT060825A16 7.21 51.436
11.08.2021 85T2DK6060825 TRT110821K29 7.21 6.760
09.02.2022 85T2DK7060825 TRT090222K28 7.21 6.568
10.08.2022 85T2DK8060825 TRT100822K29 7.21 6.095
08.02.2023 85T2DK9060825 TRT080223K28 7.21 5.655
09.08.2023 85T2DK10060825 TRT090823K21 7.21 5.248
07.02.2024 85T2DK11060825 TRT070224K28 7.21 4.869
07.08.2024 85T2DK12060825 TRT070824K22 7.21 4.519
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.193
06.08.2025 85T2DK14060825 TRT060825K22 7.21 3.891
04.11.2026 85T2D TRT041126T11 6.67 104.072
04.11.2026 85T2D TRT041126T29 6.67 104.072
04.11.2026 85T2DA041126 TRT041126A12 6.67 43.826
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.486
10.11.2021 85T2DK4041126 TRT101121K41 6.67 6.840
11.05.2022 85T2DK5041126 TRT110522K47 6.67 6.362
09.11.2022 85T2DK6041126 TRT091122K43 6.67 5.918
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.504
08.11.2023 85T2DK8041126 TRT081123K43 6.67 5.119
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.761
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.429
07.05.2025 85T2DK11041126 TRT070525K16 6.67 4.119
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.831
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.563
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.314
05.05.2027 85T2D TRT050527T17 6.67 102.736
05.05.2027 85T2D TRT050527T25 6.67 102.736
05.05.2027 85T2DA050527 TRT050527A18 6.67 39.955
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.486
10.11.2021 85T2DK3050527 TRT101121K58 6.67 6.825
11.05.2022 85T2DK4050527 TRT110522K54 6.67 6.338
09.11.2022 85T2DK5050527 TRT091122K50 6.67 5.885
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.465
08.11.2023 85T2DK7050527 TRT081123K50 6.67 5.075
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.713
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.376
07.05.2025 85T2DK10050527 TRT070525K24 6.67 4.064
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.774
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.504
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.254
05.05.2027 85T2DK14050527 TRT050527K16 6.67 3.022
17.11.2027 85T2D TRT171127T15 6.77 102.186
17.11.2027 85T2D TRT171127T23 6.77 102.186
17.11.2027 85T2DA171127 TRT171127A16 6.77 36.881
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.546
24.11.2021 85T2DK2171127 TRT241121K11 6.77 6.786
25.05.2022 85T2DK3171127 TRT250522K17 6.77 6.302
23.11.2022 85T2DK4171127 TRT231122K11 6.77 5.852
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.434
22.11.2023 85T2DK6171127 TRT221123K11 6.77 5.046
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.685
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.351
21.05.2025 85T2DK9171127 TRT210525K18 6.77 4.040
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.752
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.484
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.235
19.05.2027 85T2DK13171127 TRT190527K10 6.77 3.004
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.789
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri2
Diğer Haberler
Facebookta Paylaş