3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 244.191
01.04.2020 121T2D TRT010420T27 2.00 244.191
01.04.2020 121T2DA010420 TRT010420A10 2.00 239.403
01.04.2020 121T2DK20010420 TRT010420K18 2.00 4.788
06.01.2021 121T2D TRT060121T16 1.50 232.329
06.01.2021 121T2D TRT060121T24 1.50 232.329
06.01.2021 121T2DA060121 TRT060121A17 1.50 222.152
08.01.2020 121T2DK18060121 TRT080120K14 1.50 3.453
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.392
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.332
21.07.2021 121T2D TRT210721T11 1.50 223.995
21.07.2021 121T2D TRT210721T29 1.50 223.995
21.07.2021 121T2DA210721 TRT210721A12 1.50 211.055
22.01.2020 121T2DK17210721 TRT220120K16 1.50 3.305
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.258
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.211
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.166
23.02.2022 121T2D TRT230222T13 1.50 209.756
23.02.2022 121T2D TRT230222T21 1.50 209.756
23.02.2022 121T2DA230222 TRT230222A14 1.50 194.660
26.02.2020 121T2DK16230222 TRT260220K11 1.50 3.120
26.08.2020 121T2DK17230222 TRT260820K15 1.50 3.069
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.018
25.08.2021 121T2DK19230222 TRT250821K15 1.50 2.969
23.02.2022 121T2DK20230222 TRT230222K12 1.50 2.920
26.10.2022 121T2D TRT261022T10 1.00 195.432
26.10.2022 121T2D TRT261022T28 1.00 195.432
26.10.2022 121T2DA261022 TRT261022A11 1.00 183.874
29.04.2020 121T2DK15261022 TRT290420K16 1.00 2.016
28.10.2020 121T2DK16261022 TRT281020K19 1.00 1.979
28.04.2021 121T2DK17261022 TRT280421K16 1.00 1.943
27.10.2021 121T2DK18261022 TRT271021K19 1.00 1.908
27.04.2022 121T2DK19261022 TRT270422K16 1.00 1.873
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.839
03.05.2023 121T2D TRT030523T13 0.50 177.699
03.05.2023 121T2D TRT030523T21 0.50 177.699
03.05.2023 121T2DA030523 TRT030523A14 0.50 170.424
06.11.2019 121T2DK13030523 TRT061119K17 0.50 0.969
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.951
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.934
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.917
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.900
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.884
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.868
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.852
02.08.2023 121T2D TRT020823T11 1.50 188.004
02.08.2023 121T2D TRT020823T29 1.50 188.004
02.08.2023 121T2DA020823 TRT020823A12 1.50 166.654
05.02.2020 121T2DK13020823 TRT050220K16 1.50 2.844
05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.792
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.741
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.691
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.642
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.594
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.546
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.500
08.11.2023 121T2D TRT081123T10 1.40 184.619
08.11.2023 121T2D TRT081123T28 1.40 184.619
08.11.2023 121T2DA081123 TRT081123A11 1.40 162.506
13.11.2019 121T2DK12081123 TRT131119K18 1.40 2.647
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.597
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.549
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.501
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.454
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.408
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.363
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.319
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.275
08.05.2024 121T2D TRT080524T17 1.20 170.438
08.05.2024 121T2D TRT080524T25 1.20 170.438
08.05.2024 121T2DA080524 TRT080524A18 1.20 150.716
13.11.2019 121T2DK11080524 TRT131119K34 1.20 2.144
13.05.2020 121T2DK12080524 TRT130520K39 1.20 2.104
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.065
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.026
10.11.2021 121T2DK15080524 TRT101121K25 1.20 1.988
11.05.2022 121T2DK16080524 TRT110522K21 1.20 1.951
09.11.2022 121T2DK17080524 TRT091122K27 1.20 1.914
10.05.2023 121T2DK18080524 TRT100523K21 1.20 1.878
08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.843
08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.809
18.09.2024 121T2D TRT180924T11 1.00 160.307
18.09.2024 121T2D TRT180924T29 1.00 160.307
18.09.2024 121T2DA180924 TRT180924A12 1.00 144.552
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.712
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.680
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.649
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.618
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.588
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.559
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.529
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.501
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.473
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.446
16.04.2025 121T2D TRT160425T17 1.00 153.410
16.04.2025 121T2D TRT160425T25 1.00 153.410
16.04.2025 121T2DA160425 TRT160425A18 1.00 136.866
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.647
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.617
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.587
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.558
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.530
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.501
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.474
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.447
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.420
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.394
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.369
14.01.2026 121T2D TRT140126T11 1.35 149.628
14.01.2026 121T2D TRT140126T29 1.35 149.628
14.01.2026 121T2DA140126 TRT140126A12 1.35 125.056
22.01.2020 121T2DK8140126 TRT220120K24 1.35 2.106
22.07.2020 121T2DK9140126 TRT220720K28 1.35 2.068
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.030
21.07.2021 121T2DK11140126 TRT210721K28 1.35 1.993
19.01.2022 121T2DK12140126 TRT190122K19 1.35 1.956
20.07.2022 121T2DK13140126 TRT200722K10 1.35 1.921
18.01.2023 121T2DK14140126 TRT180123K19 1.35 1.886
19.07.2023 121T2DK15140126 TRT190723K12 1.35 1.851
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.817
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.784
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.752
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.720
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.688
07.07.2027 121T2D TRT070727T13 1.45 130.062
07.07.2027 121T2D TRT070727T21 1.45 130.062
07.07.2027 121T2DA070727 TRT070727A14 1.45 102.625
15.01.2020 121T2DK5070727 TRT150120K31 1.45 1.962
15.07.2020 121T2DK6070727 TRT150720K27 1.45 1.926
13.01.2021 121T2DK7070727 TRT130121K24 1.45 1.891
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.856
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.822
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.789
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.757
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.724
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.693
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.662
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.632
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.602
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.573
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.544
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.516
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.488
12.01.2028 121T2D TRT120128T11 1.45 121.884
12.01.2028 121T2D TRT120128T29 1.45 121.884
12.01.2028 121T2DA120128 TRT120128A12 1.45 94.509
22.01.2020 121T2DK4120128 TRT220120K40 1.45 1.875
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.839
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.803
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.768
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.734
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.700
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.667
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.635
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.603
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.572
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.541
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.511
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.482
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.453
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.425
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.397
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.370
28.06.2028 121T2D TRT280628T18 1.65 116.133
28.06.2028 121T2D TRT280628T26 1.65 116.133
28.06.2028 121T2DA280628 TRT280628A19 1.65 85.635
08.01.2020 121T2DK3280628 TRT080120K30 1.65 2.008
08.07.2020 121T2DK4280628 TRT080720K34 1.65 1.967
06.01.2021 121T2DK5280628 TRT060121K23 1.65 1.927
07.07.2021 121T2DK6280628 TRT070721K18 1.65 1.888
05.01.2022 121T2DK7280628 TRT050122K15 1.65 1.849
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.811
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.774
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.738
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.702
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.667
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.633
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.600
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.567
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.535
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.503
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.473
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.443
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.413
10.01.2024 61T2D TRT100124T17 2.10 108.851
10.01.2024 61T2D TRT100124T25 2.10 108.851
10.01.2024 61T2DA100124 TRT100124A18 2.10 90.393
15.01.2020 61T2DK2100124 TRT150120K49 2.10 2.210
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.169
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.128
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.088
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.048
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.010
11.01.2023 61T2DK8100124 TRT110123K24 2.10 1.972
12.07.2023 61T2DK9100124 TRT120723K27 2.10 1.935
10.01.2024 61T2DK10100124 TRT100124K24 2.10 1.898
05.06.2024 61T2D TRT050624T35 2.05 107.615
05.06.2024 61T2D TRT050624T43 2.05 107.615
05.06.2024 61T2DA050624 TRT050624A28 2.05 87.990
11.12.2019 61T2DK1050624 TRT111219K27 2.05 2.129
10.06.2020 61T2DK2050624 TRT100620K23 2.05 2.090
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.052
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.015
08.12.2021 61T2DK5050624 TRT081221K28 2.05 1.978
08.06.2022 61T2DK6050624 TRT080622K25 2.05 1.942
07.12.2022 61T2DK7050624 TRT071222K28 2.05 1.906
07.06.2023 61T2DK8050624 TRT070623K25 2.05 1.872
06.12.2023 61T2DK9050624 TRT061223K28 2.05 1.837
05.06.2024 61T2DK10050624 TRT050624K26 2.05 1.804
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
01.04.2020 24TA2 TRT010420T35 1.20 275.842583
08.04.2020 24TA2 TRT080420T12 1.20 275.715514
15.04.2020 24TA2 TRT150420T13 1.20 275.588445
22.04.2020 24TA2 TRT220420T14 1.20 275.461376
16.09.2020 24TA2 TRT160920T17 1.20 276.096721
23.09.2020 24TA2 TRT230920T18 1.20 275.969652
30.09.2020 24TA2 TRT300920T19 1.20 275.842583
07.10.2020 24TA2 TRT071020T15 1.20 275.715514
14.10.2020 24TA2 TRT141020T16 1.20 275.588445
21.10.2020 24TA2 TRT211020T17 1.20 275.461376
28.10.2020 24TA2 TRT281020T10 1.20 275.334307
23.12.2020 24TA2 TRT231220T13 1.20 277.621549
30.12.2020 24TA2 TRT301220T14 1.20 277.494480
06.01.2021 24TA2 TRT060121T32 1.20 277.367411
13.01.2021 24TA2 TRT130121T17 1.20 277.240342
20.01.2021 24TA2 TRT200121T18 1.20 277.113273
27.01.2021 24TA2 TRT270121T11 1.20 276.986204
03.02.2021 24TA2 TRT030221T18 1.20 276.859135
06.10.2021 24TA2 TRT061021T15 1.00 275.648954
13.10.2021 24TA2 TRT131021T16 1.00 275.543063
20.10.2021 24TA2 TRT201021T17 1.00 275.437172
27.10.2021 24TA2 TRT271021T10 1.00 275.331281
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
09.10.2020 12TA2 TRT091020T13 0.87 275.579368
24.02.2021 24TA2 TRT240221T13 1.00 276.284299
17.09.2021 24TA2 TRT170921T15 1.00 275.936372
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
27.12.2019 12T232 TRT271219F18 1.25 6,443.58
13.03.2020 12T232 TRT130320F12 1.10 6,407.23
15.01.2021 24T232 TRT150121F11 1.55 6,445.30
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1637 5,216.76
24.04.2024 61TOZ32 TRT240424F22 1637 6,388.70
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
27.12.2019 12T201 TRT271219F26 2.00 5,825.56
7- T.C. HAZİNE VE MALİYE BAKANLIĞI ÖZELLEŞTİRME İDARESİ BAŞKANLIĞI TARAFINDAN
İHRAÇ EDİLEN SENET BULUNMAMAKTADIR.
There is no security issued by Ministry of Treasury and Finance Privatisation
Administration.
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
12.02.2020 24D2 TRD120220T16 6.36 102.749
12.02.2020 24D2 TRD120220T24 6.36 102.749
12.02.2020 24D2A120220 TRD120220A17 6.36 96.605
12.02.2020 24D2K4120220 TRD120220K23 6.36 6.144
23.09.2020 24D2 TRD230920T24 12.20 112.164
23.09.2020 24D2 TRD230920T32 12.20 112.164
23.09.2020 24D2A230920 TRD230920A17 12.20 89.606
25.03.2020 24D2K3230920 TRD250320K27 12.20 11.626
23.09.2020 24D2K4230920 TRD230920K23 12.20 10.932
18.11.2020 24D2 TRD181120T19 8.95 113.072
18.11.2020 24D2 TRD181120T27 8.95 113.072
18.11.2020 24D2A181120 TRD181120A10 8.95 87.905
20.11.2019 24D2K2181120 TRD201119K17 8.95 8.887
20.05.2020 24D2K3181120 TRD200520K12 8.95 8.412
18.11.2020 24D2K4181120 TRD181120K18 8.95 7.868
10.02.2021 24D2 TRD100221T17 8.80 109.529
10.02.2021 24D2 TRD100221T25 8.80 109.529
10.02.2021 24D2A100221 TRD100221A18 8.80 85.498
12.02.2020 24D2K2100221 TRD120220K31 8.80 8.501
12.08.2020 24D2K3100221 TRD120820K27 8.80 8.006
10.02.2021 24D2K4100221 TRD100221K24 8.80 7.524
16.06.2021 24D2 TRD160621T17 10.55 120.036
16.06.2021 24D2 TRD160621T25 10.55 120.036
16.06.2021 24D2A160621 TRD160621A18 10.55 82.010
18.12.2019 24D2K1160621 TRD181219K10 10.55 10.380
17.06.2020 24D2K2160621 TRD170620K16 10.55 9.806
16.12.2020 24D2K3160621 TRD161220K19 10.55 9.188
16.06.2021 24D2K4160621 TRD160621K16 10.55 8.652
18.08.2021 24D2 TRD180821T13 7.40 106.393
18.08.2021 24D2 TRD180821T21 7.40 106.393
18.08.2021 24D2A180821 TRD180821A14 7.40 80.292
19.02.2020 24D2K1180821 TRD190220K18 7.40 7.132
19.08.2020 24D2K2180821 TRD190820K12 7.40 6.715
17.02.2021 24D2K3180821 TRD170221K19 7.40 6.312
18.08.2021 24D2K4180821 TRD180821K12 7.40 5.942
14.07.2021 61D2 TRD140721T18 4.70 98.023
14.07.2021 61D2 TRD140721T26 4.70 98.023
14.07.2021 61D2A140721 TRD140721A19 4.70 81.245
15.01.2020 61D2K7140721 TRD150120K13 4.70 4.582
15.07.2020 61D2K8140721 TRD150720K17 4.70 4.321
13.01.2021 61D2K9140721 TRD130121K14 4.70 4.056
14.07.2021 61D2K10140721 TRD140721K17 4.70 3.819
10.08.2022 61D2 TRD100822T10 5.38 97.888
10.08.2022 61D2 TRD100822T28 5.38 97.888
10.08.2022 61D2A100822 TRD100822A11 5.38 70.980
12.02.2020 61D2K5100822 TRD120220K15 5.38 5.197
12.08.2020 61D2K6100822 TRD120820K19 5.38 4.894
10.02.2021 61D2K7100822 TRD100221K16 5.38 4.600
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.330
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.068
10.08.2022 61D2K10100822 TRD100822K19 5.38 3.819
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 149.433
22.09.2021 61D2D TRD220921T24 1.12 149.433
22.09.2021 61D2DA220921 TRD220921A17 1.12 142.910
25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.661
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.641
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.620
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.601
12.10.2022 61D2D TRD121022T14 1.40 134.428
12.10.2022 61D2D TRD121022T22 1.40 134.428
12.10.2022 61D2DA121022 TRD121022A15 1.40 123.616
15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.875
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.845
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.816
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.787
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.758
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.731
07.06.2023 61D2D TRD070623T16 1.58 125.044
07.06.2023 61D2D TRD070623T24 1.58 125.044
07.06.2023 61D2DA070623 TRD070623A17 1.58 110.241
11.12.2019 61D2DK3070623 TRD111219K17 1.58 1.963
10.06.2020 61D2DK4070623 TRD100620K13 1.58 1.929
09.12.2020 61D2DK5070623 TRD091220K18 1.58 1.897
09.06.2021 61D2DK6070623 TRD090621K15 1.58 1.865
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.833
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.802
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.772
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.742
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
01.04.2020 24DA2 TRD010420T17 1.20 275.842583
08.04.2020 24DA2 TRD080420T10 1.20 275.715514
15.04.2020 24DA2 TRD150420T11 1.20 275.588445
22.04.2020 24DA2 TRD220420T12 1.20 275.461376
16.09.2020 24DA2 TRD160920T15 1.20 276.096721
23.09.2020 24DA2 TRD230920T16 1.20 275.969652
30.09.2020 24DA2 TRD300920T17 1.20 275.842583
07.10.2020 24DA2 TRD071020T13 1.20 275.715514
14.10.2020 24DA2 TRD141020T14 1.20 275.588445
21.10.2020 24DA2 TRD211020T15 1.20 275.461376
28.10.2020 24DA2 TRD281020T18 1.20 275.334307
23.12.2020 24DA2 TRD231220T11 1.20 277.621549
30.12.2020 24DA2 TRD301220T12 1.20 277.494480
06.01.2021 24DA2 TRD060121T14 1.20 277.367411
13.01.2021 24DA2 TRD130121T15 1.20 277.240342
20.01.2021 24DA2 TRD200121T16 1.20 277.113273
27.01.2021 24DA2 TRD270121T19 1.20 276.986204
03.02.2021 24DA2 TRD030221T16 1.20 276.859135
06.10.2021 24DA2 TRD061021T13 1.00 275.648954
13.10.2021 24DA2 TRD131021T14 1.00 275.543063
20.10.2021 24DA2 TRD201021T15 1.00 275.437172
27.10.2021 24DA2 TRD271021T18 1.00 275.331281
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
09.10.2020 12DA2 TRD091020T11 0.87 275.579368
24.02.2021 24DA2 TRD240221T11 1.00 276.284299
18.06.2021 24DA2 TRD180621T15 1.00 277.312952
17.09.2021 24DA2 TRD170921T13 1.00 275.936372
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
29.05.2020 12D232 TRD290520F10 1.50 6,469.26
21.12.2020 24D232 TRD211220F19 1.55 6,458.91
05.02.2021 24D232 TRD050221F10 1.45 6,430.93
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
SARAY MATBAACILIK'IN 2019 YILI 9 AYLIK KONSOLİDE OLMAYAN NET ZARARI 3.938.197 TL (2018/9 AYLIK: -277.110 TL)
BOLU ÇİMENTO'NUN 2019 YILI 9 AYLIK KONSOLİDE OLMAYAN NET ZARARI 42.828.764 TL (2018/9 AYLIK: 71.678.759 TL)
FED/POWELL: GÖRÜNÜM FED'İN BEKLENTİLERİNE UYGUN OLDUĞU SÜRECE MEVCUT PARA POLİTİKASI UYGUN KALACAK
FED/POWELL: FED, ŞU AN İÇİN FAİZ ARTIŞI HAKKINDA DÜŞÜNMÜYOR
FED/POWELL: GÖRÜNÜMDE SOMUT BİR DEĞİŞİM OLURSA FED POLİTİKA DURUŞUNU DEĞİŞTİRİR
FED/POWELL: GÖRÜNÜME YÖNELİK RİSKLER POZİTİF BİR YÖNE DOĞRU HAREKET ETTİ
Facebookta Paylaş