3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
23.02.2022 121T2D TRT230222T13 1.50 308.076
23.02.2022 121T2D TRT230222T21 1.50 308.076
23.02.2022 121T2DA230222 TRT230222A14 1.50 303.523
23.02.2022 121T2DK20230222 TRT230222K12 1.50 4.553
26.10.2022 121T2D TRT261022T10 1.00 304.669
26.10.2022 121T2D TRT261022T28 1.00 304.669
26.10.2022 121T2DA261022 TRT261022A11 1.00 298.789
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.892
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.988
03.05.2023 121T2D TRT030523T13 0.50 288.658
03.05.2023 121T2D TRT030523T21 0.50 288.658
03.05.2023 121T2DA030523 TRT030523A14 0.50 284.488
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.358
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.390
03.05.2023 121T2DK20030523 TRT030523K12 0.50 1.422
02.08.2023 121T2D TRT020823T11 1.50 296.640
02.08.2023 121T2D TRT020823T29 1.50 296.640
02.08.2023 121T2DA020823 TRT020823A12 1.50 280.288
02.02.2022 121T2DK17020823 TRT020222K17 1.50 3.973
03.08.2022 121T2DK18020823 TRT030822K10 1.50 4.049
01.02.2023 121T2DK19020823 TRT010223K17 1.50 4.126
02.08.2023 121T2DK20020823 TRT020823K10 1.50 4.204
08.11.2023 121T2D TRT081123T10 1.40 274.006
08.11.2023 121T2D TRT081123T28 1.40 274.006
08.11.2023 121T2DA081123 TRT081123A11 1.40 259.444
11.05.2022 121T2DK17081123 TRT110522K13 1.40 3.649
09.11.2022 121T2DK18081123 TRT091122K19 1.40 3.643
10.05.2023 121T2DK19081123 TRT100523K13 1.40 3.638
08.11.2023 121T2DK20081123 TRT081123K19 1.40 3.632
08.05.2024 121T2D TRT080524T17 1.20 271.279
08.05.2024 121T2D TRT080524T25 1.20 271.279
08.05.2024 121T2DA080524 TRT080524A18 1.20 256.153
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.977
09.11.2022 121T2DK17080524 TRT091122K27 1.20 3.001
10.05.2023 121T2DK18080524 TRT100523K21 1.20 3.025
08.11.2023 121T2DK19080524 TRT081123K27 1.20 3.049
08.05.2024 121T2DK20080524 TRT080524K16 1.20 3.074
18.09.2024 121T2D TRT180924T11 1.00 274.647
18.09.2024 121T2D TRT180924T29 1.00 274.647
18.09.2024 121T2DA180924 TRT180924A12 1.00 259.628
23.03.2022 121T2DK15180924 TRT230322K29 1.00 2.412
21.09.2022 121T2DK16180924 TRT210922K25 1.00 2.448
22.03.2023 121T2DK17180924 TRT220323K29 1.00 2.484
20.09.2023 121T2DK18180924 TRT200923K25 1.00 2.521
20.03.2024 121T2DK19180924 TRT200324K20 1.00 2.558
18.09.2024 121T2DK20180924 TRT180924K10 1.00 2.596
16.04.2025 121T2D TRT160425T17 1.00 270.699
16.04.2025 121T2D TRT160425T25 1.00 270.699
16.04.2025 121T2DA160425 TRT160425A18 1.00 253.670
20.04.2022 121T2DK14160425 TRT200422K13 1.00 2.331
19.10.2022 121T2DK15160425 TRT191022K18 1.00 2.364
19.04.2023 121T2DK16160425 TRT190423K15 1.00 2.398
18.10.2023 121T2DK17160425 TRT181023K18 1.00 2.432
17.04.2024 121T2DK18160425 TRT170424K16 1.00 2.466
16.10.2024 121T2DK19160425 TRT161024K19 1.00 2.501
16.04.2025 121T2DK20160425 TRT160425K16 1.00 2.537
14.01.2026 121T2D TRT140126T11 1.35 277.721
14.01.2026 121T2D TRT140126T29 1.35 277.721
14.01.2026 121T2DA140126 TRT140126A12 1.35 249.410
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.933
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.984
18.01.2023 121T2DK14140126 TRT180123K19 1.35 3.036
19.07.2023 121T2DK15140126 TRT190723K12 1.35 3.089
17.01.2024 121T2DK16140126 TRT170124K19 1.35 3.143
17.07.2024 121T2DK17140126 TRT170724K13 1.35 3.197
15.01.2025 121T2DK18140126 TRT150125K10 1.35 3.253
16.07.2025 121T2DK19140126 TRT160725K13 1.35 3.309
14.01.2026 121T2DK20140126 TRT140126K10 1.35 3.367
07.07.2027 121T2D TRT070727T13 1.45 220.145
07.07.2027 121T2D TRT070727T21 1.45 220.145
07.07.2027 121T2DA070727 TRT070727A14 1.45 187.486
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.725
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.724
11.01.2023 121T2DK11070727 TRT110123K16 1.45 2.723
12.07.2023 121T2DK12070727 TRT120723K19 1.45 2.723
10.01.2024 121T2DK13070727 TRT100124K16 1.45 2.722
10.07.2024 121T2DK14070727 TRT100724K10 1.45 2.722
08.01.2025 121T2DK15070727 TRT080125K19 1.45 2.721
09.07.2025 121T2DK16070727 TRT090725K12 1.45 2.721
07.01.2026 121T2DK17070727 TRT070126K19 1.45 2.720
08.07.2026 121T2DK18070727 TRT080726K12 1.45 2.720
06.01.2027 121T2DK19070727 TRT060127K19 1.45 2.719
07.07.2027 121T2DK20070727 TRT070727K12 1.45 2.719
12.01.2028 121T2D TRT120128T11 1.45 211.122
12.01.2028 121T2D TRT120128T29 1.45 211.122
12.01.2028 121T2DA120128 TRT120128A12 1.45 177.451
19.01.2022 121T2DK8120128 TRT190122K35 1.45 2.607
20.07.2022 121T2DK9120128 TRT200722K36 1.45 2.604
18.01.2023 121T2DK10120128 TRT180123K35 1.45 2.601
19.07.2023 121T2DK11120128 TRT190723K20 1.45 2.599
17.01.2024 121T2DK12120128 TRT170124K27 1.45 2.596
17.07.2024 121T2DK13120128 TRT170724K21 1.45 2.593
15.01.2025 121T2DK14120128 TRT150125K28 1.45 2.590
16.07.2025 121T2DK15120128 TRT160725K21 1.45 2.587
14.01.2026 121T2DK16120128 TRT140126K28 1.45 2.584
15.07.2026 121T2DK17120128 TRT150726K13 1.45 2.582
13.01.2027 121T2DK18120128 TRT130127K10 1.45 2.579
14.07.2027 121T2DK19120128 TRT140727K13 1.45 2.576
12.01.2028 121T2DK20120128 TRT120128K10 1.45 2.573
28.06.2028 121T2D TRT280628T18 1.65 197.610
28.06.2028 121T2D TRT280628T26 1.65 197.610
28.06.2028 121T2DA280628 TRT280628A19 1.65 159.654
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.789
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.777
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.765
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.753
03.01.2024 121T2DK11280628 TRT030124K15 1.65 2.741
03.07.2024 121T2DK12280628 TRT030724K19 1.65 2.728
01.01.2025 121T2DK13280628 TRT010125K16 1.65 2.717
02.07.2025 121T2DK14280628 TRT020725K19 1.65 2.705
31.12.2025 121T2DK15280628 TRT311225K17 1.65 2.693
01.07.2026 121T2DK16280628 TRT010726K19 1.65 2.681
30.12.2026 121T2DK17280628 TRT301226K17 1.65 2.669
30.06.2027 121T2DK18280628 TRT300627K14 1.65 2.658
29.12.2027 121T2DK19280628 TRT291227K19 1.65 2.646
28.06.2028 121T2DK20280628 TRT280628K17 1.65 2.634
28.05.2031 121T2D TRT280531T14 1.50 139.733
28.05.2031 121T2D TRT280531T22 1.50 139.733
28.05.2031 121T2DA280531 TRT280531A15 1.50 108.501
08.06.2022 121T2DK2280531 TRT080622K33 1.50 1.660
07.12.2022 121T2DK3280531 TRT071222K36 1.50 1.658
07.06.2023 121T2DK4280531 TRT070623K33 1.50 1.656
06.12.2023 121T2DK5280531 TRT061223K36 1.50 1.655
05.06.2024 121T2DK6280531 TRT050624K34 1.50 1.653
04.12.2024 121T2DK7280531 TRT041224K11 1.50 1.651
04.06.2025 121T2DK8280531 TRT040625K18 1.50 1.649
03.12.2025 121T2DK9280531 TRT031225K11 1.50 1.647
03.06.2026 121T2DK10280531 TRT030626K18 1.50 1.646
02.12.2026 121T2DK11280531 TRT021226K11 1.50 1.644
02.06.2027 121T2DK12280531 TRT020627K18 1.50 1.642
01.12.2027 121T2DK13280531 TRT011227K11 1.50 1.640
31.05.2028 121T2DK14280531 TRT310528K13 1.50 1.638
29.11.2028 121T2DK15280531 TRT291128K19 1.50 1.637
30.05.2029 121T2DK16280531 TRT300529K13 1.50 1.635
28.11.2029 121T2DK17280531 TRT281129K19 1.50 1.633
29.05.2030 121T2DK18280531 TRT290530K13 1.50 1.631
27.11.2030 121T2DK19280531 TRT271130K17 1.50 1.629
28.05.2031 121T2DK20280531 TRT280531K13 1.50 1.628
10.01.2024 61T2D TRT100124T17 2.10 156.137
10.01.2024 61T2D TRT100124T25 2.10 156.137
10.01.2024 61T2DA100124 TRT100124A18 2.10 141.063
12.01.2022 61T2DK6100124 TRT120122K32 2.10 3.068
13.07.2022 61T2DK7100124 TRT130722K27 2.10 3.041
11.01.2023 61T2DK8100124 TRT110123K24 2.10 3.015
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.988
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.962
05.06.2024 61T2D TRT050624T35 2.05 150.101
05.06.2024 61T2D TRT050624T43 2.05 150.101
05.06.2024 61T2DA050624 TRT050624A28 2.05 135.850
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.916
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.883
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.850
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.817
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.785
06.11.2024 61T2D TRT061124T11 1.60 162.488
06.11.2024 61T2D TRT061124T29 1.60 162.488
06.11.2024 61T2DA061124 TRT061124A12 1.60 148.700
11.05.2022 61T2DK5061124 TRT110522K39 1.60 2.218
09.11.2022 61T2DK6061124 TRT091122K35 1.60 2.250
10.05.2023 61T2DK7061124 TRT100523K39 1.60 2.281
08.11.2023 61T2DK8061124 TRT081123K35 1.60 2.314
08.05.2024 61T2DK9061124 TRT080524K24 1.60 2.346
06.11.2024 61T2DK10061124 TRT061124K10 1.60 2.379
29.01.2025 61T2D TRT290125T15 1.18 136.914
29.01.2025 61T2D TRT290125T23 1.18 136.914
29.01.2025 61T2DA290125 TRT290125A16 1.18 126.216
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.568
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.555
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.541
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.528
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.515
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.502
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.489
18.06.2025 61T2D TRT180625T13 0.75 147.203
18.06.2025 61T2D TRT180625T21 0.75 147.203
18.06.2025 61T2DA180625 TRT180625A14 0.75 140.115
22.06.2022 61T2DK4180625 TRT220622K27 0.75 0.975
21.12.2022 61T2DK5180625 TRT211222K20 0.75 0.987
21.06.2023 61T2DK6180625 TRT210623K27 0.75 1.000
20.12.2023 61T2DK7180625 TRT201223K12 0.75 1.012
19.06.2024 61T2DK8180625 TRT190624K12 0.75 1.025
18.12.2024 61T2DK9180625 TRT181224K15 0.75 1.038
18.06.2025 61T2DK10180625 TRT180625K12 0.75 1.051
08.05.2030 121TDOZ TRT080530T19 0.00 109.656
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
20.05.2022 12TA2 TRT200522T13 0.75 656.275874
31.01.2022 24TA2 TRT310122T14 0.38 657.247548
21.02.2024 36TA2 TRT210224T13 1.15 660.398017
20.03.2024 36TA2 TRT200324T39 1.15 659.238777
12.04.2024 36TA2 TRT120424T12 1.15 658.286544
14.06.2024 36TA2 TRT140624T18 1.15 655.678253
05.07.2024 36TA2 TRT050724T18 1.15 662.343885
09.10.2024 36TA2 TRT091024T19 0.75 657.274909
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
02.02.2024 36T232 TRT020224F12 1.40 13,056.58
24.05.2024 36T232 TRT240524F13 1.50 12,947.59
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 848 11,626.54
24.04.2024 61TOZ32 TRT240424F22 848 12,913.50
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
12.08.2022 24T201 TRT120822F16 1.75 11,560.78
14.07.2023 24T201 TRT140723F14 1.75 11,591.58
26.07.2023 36T201 TRT260723F10 1.50 11,554.39
25.08.2023 36T201 TRT250823F10 1.87 11,554.73
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 4.28 103.043
16.04.2025 61T4DOZ TRT160425T41 4.28 103.043
16.04.2025 61T4DOZA160425 TRT160425A26 4.28 52.539
19.01.2022 61T4DOZK7160425 TRT190122K43 4.28 4.230
20.04.2022 61T4DOZK8160425 TRT200422K47 4.28 4.687
20.07.2022 61T4DOZK9160425 TRT200722K44 4.28 4.465
19.10.2022 61T4DOZK10160425 TRT191022K34 4.28 4.253
18.01.2023 61T4DOZK11160425 TRT180123K43 4.28 4.051
19.04.2023 61T4DOZK12160425 TRT190423K31 4.28 3.859
19.07.2023 61T4DOZK13160425 TRT190723K38 4.28 3.676
18.10.2023 61T4DOZK14160425 TRT181023K34 4.28 3.501
17.01.2024 61T4DOZK15160425 TRT170124K35 4.28 3.335
17.04.2024 61T4DOZK16160425 TRT170424K24 4.28 3.177
17.07.2024 61T4DOZK17160425 TRT170724K39 4.28 3.026
16.10.2024 61T4DOZK18160425 TRT161024K27 4.28 2.883
15.01.2025 61T4DOZK19160425 TRT150125K36 4.28 2.746
16.04.2025 61T4DOZK20160425 TRT160425K24 4.28 2.616
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
26.01.2022 24D2 TRD260122T19 4.88 103.293
26.01.2022 24D2 TRD260122T27 4.88 103.293
26.01.2022 24D2A260122 TRD260122A10 4.88 98.487
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.806
09.02.2022 24D2 TRD090222T19 4.89 102.532
09.02.2022 24D2 TRD090222T27 4.89 102.532
09.02.2022 24D2A090222 TRD090222A10 4.89 97.752
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.780
23.03.2022 24D2 TRD230322T10 5.33 100.673
23.03.2022 24D2 TRD230322T28 5.33 100.673
23.03.2022 24D2A230322 TRD230322A11 5.33 95.579
23.03.2022 24D2K4230322 TRD230322K19 5.33 5.094
11.05.2022 24D2 TRD110522T12 4.70 97.487
11.05.2022 24D2 TRD110522T20 4.70 97.487
11.05.2022 24D2A110522 TRD110522A13 4.70 93.111
11.05.2022 24D2K4110522 TRD110522K11 4.70 4.376
06.07.2022 24D2 TRD060722T17 4.75 99.319
06.07.2022 24D2 TRD060722T25 4.75 99.319
06.07.2022 24D2A060722 TRD060722A18 4.75 90.299
05.01.2022 24D2K3060722 TRD050122K13 4.75 4.731
06.07.2022 24D2K4060722 TRD060722K16 4.75 4.289
08.02.2023 24D2 TRD080223T19 6.95 98.292
08.02.2023 24D2 TRD080223T27 6.95 98.292
08.02.2023 24D2A080223 TRD080223A10 6.95 79.788
09.02.2022 24D2K2080223 TRD090222K34 6.95 6.794
10.08.2022 24D2K3080223 TRD100822K27 6.95 6.165
08.02.2023 24D2K4080223 TRD080223K18 6.95 5.545
12.07.2023 24D2 TRD120723T18 9.04 103.115
12.07.2023 24D2 TRD120723T26 9.04 103.115
12.07.2023 24D2A120723 TRD120723A19 9.04 72.148
12.01.2022 24D2K1120723 TRD120122K14 9.04 8.970
13.07.2022 24D2K2120723 TRD130722K17 9.04 8.134
11.01.2023 24D2K3120723 TRD110123K14 9.04 7.341
12.07.2023 24D2K4120723 TRD120723K17 9.04 6.522
16.08.2023 24D2 TRD160823T13 8.90 100.357
16.08.2023 24D2 TRD160823T21 8.90 100.357
16.08.2023 24D2A160823 TRD160823A14 8.90 70.482
16.02.2022 24D2K1160823 TRD160222K19 8.90 8.667
17.08.2022 24D2K2160823 TRD170822K12 8.90 7.865
15.02.2023 24D2K3160823 TRD150223K19 8.90 7.070
16.08.2023 24D2K4160823 TRD160823K12 8.90 6.273
18.10.2023 24D2 TRD181023T17 9.05 96.844
18.10.2023 24D2 TRD181023T25 9.05 96.844
18.10.2023 24D2A181023 TRD181023A18 9.05 67.578
20.04.2022 24D2K1181023 TRD200422K29 9.05 8.521
19.10.2022 24D2K2181023 TRD191022K24 9.05 7.727
19.04.2023 24D2K3181023 TRD190423K21 9.05 6.902
18.10.2023 24D2K4181023 TRD181023K24 9.05 6.116
13.12.2023 24D2 TRD131223T10 10.16 96.869
13.12.2023 24D2 TRD131223T28 10.16 96.869
13.12.2023 24D2A131223 TRD131223A11 10.16 65.107
15.06.2022 24D2K1131223 TRD150622K16 10.16 9.286
14.12.2022 24D2K2131223 TRD141222K19 10.16 8.393
14.06.2023 24D2K3131223 TRD140623K16 10.16 7.468
13.12.2023 24D2K4131223 TRD131223K19 10.16 6.615
21.08.2024 49D2 TRD210824T15 6.80 86.034
21.08.2024 49D2 TRD210824T23 6.80 86.034
21.08.2024 49D2A210824 TRD210824A16 6.80 55.313
23.02.2022 49D2K3210824 TRD230222K10 6.80 6.597
24.08.2022 49D2K4210824 TRD240822K13 6.80 5.987
22.02.2023 49D2K5210824 TRD220223K10 6.80 5.378
23.08.2023 49D2K6210824 TRD230823K13 6.80 4.770
21.02.2024 49D2K7210824 TRD210224K10 6.80 4.228
21.08.2024 49D2K8210824 TRD210824K14 6.80 3.761
10.08.2022 61D2 TRD100822T10 5.38 98.730
10.08.2022 61D2 TRD100822T28 5.38 98.730
10.08.2022 61D2A100822 TRD100822A11 5.38 88.699
09.02.2022 61D2K9100822 TRD090222K18 5.38 5.259
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.772
03.12.2025 61D2 TRD031225T10 6.60 75.759
03.12.2025 61D2 TRD031225T28 6.60 75.759
03.12.2025 61D2A031225 TRD031225A11 6.60 41.947
08.06.2022 61D2K3031225 TRD080622K23 6.60 6.054
07.12.2022 61D2K4031225 TRD071222K26 6.60 5.475
07.06.2023 61D2K5031225 TRD070623K23 6.60 4.874
06.12.2023 61D2K6031225 TRD061223K18 6.60 4.317
05.06.2024 61D2K7031225 TRD050624K16 6.60 3.833
04.12.2024 61D2K8031225 TRD041224K19 6.60 3.421
04.06.2025 61D2K9031225 TRD040625K16 6.60 3.070
03.12.2025 61D2K10031225 TRD031225K19 6.60 2.768
16.09.2026 61D2 TRD160926T19 8.40 87.339
16.09.2026 61D2 TRD160926T27 8.40 87.339
16.09.2026 61D2A160926 TRD160926A10 8.40 35.913
23.03.2022 61D2K1160926 TRD230322K35 8.40 8.029
21.09.2022 61D2K2160926 TRD210922K23 8.40 7.285
22.03.2023 61D2K3160926 TRD220323K27 8.40 6.524
20.09.2023 61D2K4160926 TRD200923K23 8.40 5.784
20.03.2024 61D2K5160926 TRD200324K28 8.40 5.128
18.09.2024 61D2K6160926 TRD180924K26 8.40 4.566
19.03.2025 61D2K7160926 TRD190325K20 8.40 4.088
17.09.2025 61D2K8160926 TRD170925K26 8.40 3.679
18.03.2026 61D2K9160926 TRD180326K12 8.40 3.326
16.09.2026 61D2K10160926 TRD160926K18 8.40 3.017
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 111.151
28.05.2031 121D2D TRD280531T20 1.59 111.151
28.05.2031 121D2DA280531 TRD280531A13 1.59 82.386
08.06.2022 121D2DK2280531 TRD080622K31 1.59 1.737
07.12.2022 121D2DK3280531 TRD071222K34 1.59 1.710
07.06.2023 121D2DK4280531 TRD070623K31 1.59 1.683
06.12.2023 121D2DK5280531 TRD061223K26 1.59 1.657
05.06.2024 121D2DK6280531 TRD050624K24 1.59 1.631
04.12.2024 121D2DK7280531 TRD041224K27 1.59 1.606
04.06.2025 121D2DK8280531 TRD040625K24 1.59 1.581
03.12.2025 121D2DK9280531 TRD031225K27 1.59 1.556
03.06.2026 121D2DK10280531 TRD030626K16 1.59 1.532
02.12.2026 121D2DK11280531 TRD021226K19 1.59 1.508
02.06.2027 121D2DK12280531 TRD020627K16 1.59 1.485
01.12.2027 121D2DK13280531 TRD011227K19 1.59 1.462
31.05.2028 121D2DK14280531 TRD310528K11 1.59 1.439
29.11.2028 121D2DK15280531 TRD291128K17 1.59 1.417
30.05.2029 121D2DK16280531 TRD300529K11 1.59 1.395
28.11.2029 121D2DK17280531 TRD281129K17 1.59 1.373
29.05.2030 121D2DK18280531 TRD290530K11 1.59 1.352
27.11.2030 121D2DK19280531 TRD271130K15 1.59 1.331
28.05.2031 121D2DK20280531 TRD280531K11 1.59 1.310
25.10.2023 42D2D TRD251023T18 0.79 130.409
25.10.2023 42D2D TRD251023T26 0.79 130.409
25.10.2023 42D2DA251023 TRD251023A19 0.79 126.369
27.04.2022 42D2DK4251023 TRD270422K14 0.79 1.022
26.10.2022 42D2DK5251023 TRD261022K17 0.79 1.014
26.04.2023 42D2DK6251023 TRD260423K14 0.79 1.006
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.998
12.10.2022 61D2D TRD121022T14 1.40 187.753
12.10.2022 61D2D TRD121022T22 1.40 187.753
12.10.2022 61D2DA121022 TRD121022A15 1.40 182.600
13.04.2022 61D2DK9121022 TRD130422K10 1.40 2.597
12.10.2022 61D2DK10121022 TRD121022K13 1.40 2.556
07.06.2023 61D2D TRD070623T16 1.58 192.201
07.06.2023 61D2D TRD070623T24 1.58 192.201
07.06.2023 61D2DA070623 TRD070623A17 1.58 183.692
08.06.2022 61D2DK8070623 TRD080622K15 1.58 2.771
07.12.2022 61D2DK9070623 TRD071222K18 1.58 2.836
07.06.2023 61D2DK10070623 TRD070623K15 1.58 2.902
30.10.2024 61D2D TRD301024T10 1.63 165.414
30.10.2024 61D2D TRD301024T28 1.63 165.414
30.10.2024 61D2DA301024 TRD301024A11 1.63 151.222
04.05.2022 61D2DK5301024 TRD040522K10 1.63 2.268
02.11.2022 61D2DK6301024 TRD021122K14 1.63 2.306
03.05.2023 61D2DK7301024 TRD030523K10 1.63 2.345
01.11.2023 61D2DK8301024 TRD011123K14 1.63 2.384
01.05.2024 61D2DK9301024 TRD010524K11 1.63 2.424
30.10.2024 61D2DK10301024 TRD301024K19 1.63 2.465
02.04.2025 61D2D TRD020425T11 1.70 131.386
02.04.2025 61D2D TRD020425T29 1.70 131.386
02.04.2025 61D2DA020425 TRD020425A12 1.70 116.762
06.04.2022 61D2DK4020425 TRD060422K19 1.70 2.196
05.10.2022 61D2DK5020425 TRD051022K12 1.70 2.160
05.04.2023 61D2DK6020425 TRD050423K19 1.70 2.123
04.10.2023 61D2DK7020425 TRD041023K12 1.70 2.088
03.04.2024 61D2DK8020425 TRD030424K10 1.70 2.053
02.10.2024 61D2DK9020425 TRD021024K13 1.70 2.019
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.985
17.09.2025 61D2D TRD170925T19 0.95 127.135
17.09.2025 61D2D TRD170925T27 0.95 127.135
17.09.2025 61D2DA170925 TRD170925A10 0.95 117.939
23.03.2022 61D2DK3170925 TRD230322K27 0.95 1.179
21.09.2022 61D2DK4170925 TRD210922K15 0.95 1.170
22.03.2023 61D2DK5170925 TRD220323K19 0.95 1.162
20.09.2023 61D2DK6170925 TRD200923K15 0.95 1.154
20.03.2024 61D2DK7170925 TRD200324K10 0.95 1.145
18.09.2024 61D2DK8170925 TRD180924K18 0.95 1.137
19.03.2025 61D2DK9170925 TRD190325K12 0.95 1.129
17.09.2025 61D2DK10170925 TRD170925K18 0.95 1.120
15.04.2026 61D2D TRD150426T15 1.43 139.037
15.04.2026 61D2D TRD150426T23 1.43 139.037
15.04.2026 61D2DA150426 TRD150426A16 1.43 123.773
20.04.2022 61D2DK2150426 TRD200422K11 1.43 1.624
19.10.2022 61D2DK3150426 TRD191022K16 1.43 1.642
19.04.2023 61D2DK4150426 TRD190423K13 1.43 1.659
18.10.2023 61D2DK5150426 TRD181023K16 1.43 1.677
17.04.2024 61D2DK6150426 TRD170424K14 1.43 1.695
16.10.2024 61D2DK7150426 TRD161024K17 1.43 1.714
16.04.2025 61D2DK8150426 TRD160425K14 1.43 1.732
15.10.2025 61D2DK9150426 TRD151025K17 1.43 1.751
15.04.2026 61D2DK10150426 TRD150426K14 1.43 1.770
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
20.05.2022 12DA2 TRD200522T11 0.75 656.275874
31.01.2022 24DA2 TRD310122T12 0.38 657.247548
21.02.2024 36DA2 TRD210224T11 1.15 660.398017
20.03.2024 36DA2 TRD200324T11 1.15 659.238777
12.04.2024 36DA2 TRD120424T10 1.15 658.286544
14.06.2024 36DA2 TRD140624T16 1.15 655.678253
05.07.2024 36DA2 TRD050724T16 1.15 662.343885
09.10.2024 36DA2 TRD091024T17 0.75 657.274909
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 13,056.58
24.05.2024 36D232 TRD240524F11 1.50 12,947.59
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
25.02.2022 24D201 TRD250222F15 1.75 11,545.49
14.07.2023 24D201 TRD140723F12 1.75 11,591.58
26.07.2023 36D201 TRD260723F18 1.50 11,554.39
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 2.46 GERİLEDİ (1850), TOPLAM GÜNLÜK İŞLEM HACMİ 30 MİLYAR 299 MİLYON TL OLDU
ABD'DE RİCHMOND FED İMALAT ENDEKSİ ARALIK'TA: 16 (ÖNCEKİ:11)
Facebookta Paylaş