3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
21.07.2021 121T2D TRT210721T11 1.50 282.868
21.07.2021 121T2D TRT210721T29 1.50 282.868
21.07.2021 121T2DA210721 TRT210721A12 1.50 278.688
21.07.2021 121T2DK20210721 TRT210721K10 1.50 4.180
23.02.2022 121T2D TRT230222T13 1.50 268.270
23.02.2022 121T2D TRT230222T21 1.50 268.270
23.02.2022 121T2DA230222 TRT230222A14 1.50 260.412
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.952
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.906
26.10.2022 121T2D TRT261022T10 1.00 256.770
26.10.2022 121T2D TRT261022T28 1.00 256.770
26.10.2022 121T2DA261022 TRT261022A11 1.00 249.192
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.560
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.526
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.492
03.05.2023 121T2D TRT030523T13 0.50 235.783
03.05.2023 121T2D TRT030523T21 0.50 235.783
03.05.2023 121T2DA030523 TRT030523A14 0.50 231.059
03.11.2021 121T2DK17030523 TRT031121K16 0.50 1.207
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.190
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.172
03.05.2023 121T2DK20030523 TRT030523K12 0.50 1.155
02.08.2023 121T2D TRT020823T11 1.50 245.307
02.08.2023 121T2D TRT020823T29 1.50 245.307
02.08.2023 121T2DA020823 TRT020823A12 1.50 227.761
04.08.2021 121T2DK16020823 TRT040821K10 1.50 3.603
02.02.2022 121T2DK17020823 TRT020222K17 1.50 3.556
03.08.2022 121T2DK18020823 TRT030822K10 1.50 3.509
01.02.2023 121T2DK19020823 TRT010223K17 1.50 3.462
02.08.2023 121T2DK20020823 TRT020823K10 1.50 3.416
08.11.2023 121T2D TRT081123T10 1.40 239.557
08.11.2023 121T2D TRT081123T28 1.40 239.557
08.11.2023 121T2DA081123 TRT081123A11 1.40 223.485
10.11.2021 121T2DK16081123 TRT101121K17 1.40 3.301
11.05.2022 121T2DK17081123 TRT110522K13 1.40 3.257
09.11.2022 121T2DK18081123 TRT091122K19 1.40 3.214
10.05.2023 121T2DK19081123 TRT100523K13 1.40 3.171
08.11.2023 121T2DK20081123 TRT081123K19 1.40 3.129
08.05.2024 121T2D TRT080524T17 1.20 223.936
08.05.2024 121T2D TRT080524T25 1.20 223.936
08.05.2024 121T2DA080524 TRT080524A18 1.20 208.414
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.674
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.639
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.604
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.569
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.535
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.501
18.09.2024 121T2D TRT180924T11 1.00 213.928
18.09.2024 121T2D TRT180924T29 1.00 213.928
18.09.2024 121T2DA180924 TRT180924A12 1.00 199.356
22.09.2021 121T2DK14180924 TRT220921K25 1.00 2.172
23.03.2022 121T2DK15180924 TRT230322K29 1.00 2.141
21.09.2022 121T2DK16180924 TRT210922K25 1.00 2.111
22.03.2023 121T2DK17180924 TRT220323K29 1.00 2.081
20.09.2023 121T2DK18180924 TRT200923K25 1.00 2.051
20.03.2024 121T2DK19180924 TRT200324K20 1.00 2.022
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.994
16.04.2025 121T2D TRT160425T17 1.00 206.090
16.04.2025 121T2D TRT160425T25 1.00 206.090
16.04.2025 121T2DA160425 TRT160425A18 1.00 190.130
20.10.2021 121T2DK13160425 TRT201021K16 1.00 2.091
20.04.2022 121T2DK14160425 TRT200422K13 1.00 2.063
19.10.2022 121T2DK15160425 TRT191022K18 1.00 2.035
19.04.2023 121T2DK16160425 TRT190423K15 1.00 2.008
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.981
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.954
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.927
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.901
14.01.2026 121T2D TRT140126T11 1.35 199.738
14.01.2026 121T2D TRT140126T29 1.35 199.738
14.01.2026 121T2DA140126 TRT140126A12 1.35 174.641
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.667
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.631
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.595
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.560
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.525
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.491
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.457
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.423
16.07.2025 121T2DK19140126 TRT160725K13 1.35 2.390
14.01.2026 121T2DK20140126 TRT140126K10 1.35 2.358
07.07.2027 121T2D TRT070727T13 1.45 173.225
07.07.2027 121T2D TRT070727T21 1.45 173.225
07.07.2027 121T2DA070727 TRT070727A14 1.45 143.615
14.07.2021 121T2DK8070727 TRT140721K27 1.45 2.484
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.448
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.412
11.01.2023 121T2DK11070727 TRT110123K16 1.45 2.377
12.07.2023 121T2DK12070727 TRT120723K19 1.45 2.342
10.01.2024 121T2DK13070727 TRT100124K16 1.45 2.308
10.07.2024 121T2DK14070727 TRT100724K10 1.45 2.274
08.01.2025 121T2DK15070727 TRT080125K19 1.45 2.241
09.07.2025 121T2DK16070727 TRT090725K12 1.45 2.208
07.01.2026 121T2DK17070727 TRT070126K19 1.45 2.176
08.07.2026 121T2DK18070727 TRT080726K12 1.45 2.145
06.01.2027 121T2DK19070727 TRT060127K19 1.45 2.113
07.07.2027 121T2DK20070727 TRT070727K12 1.45 2.082
12.01.2028 121T2D TRT120128T11 1.45 165.650
12.01.2028 121T2D TRT120128T29 1.45 165.650
12.01.2028 121T2DA120128 TRT120128A12 1.45 135.365
21.07.2021 121T2DK7120128 TRT210721K44 1.45 2.376
19.01.2022 121T2DK8120128 TRT190122K35 1.45 2.341
20.07.2022 121T2DK9120128 TRT200722K36 1.45 2.307
18.01.2023 121T2DK10120128 TRT180123K35 1.45 2.273
19.07.2023 121T2DK11120128 TRT190723K20 1.45 2.240
17.01.2024 121T2DK12120128 TRT170124K27 1.45 2.208
17.07.2024 121T2DK13120128 TRT170724K21 1.45 2.175
15.01.2025 121T2DK14120128 TRT150125K28 1.45 2.144
16.07.2025 121T2DK15120128 TRT160725K21 1.45 2.112
14.01.2026 121T2DK16120128 TRT140126K28 1.45 2.082
15.07.2026 121T2DK17120128 TRT150726K13 1.45 2.051
13.01.2027 121T2DK18120128 TRT130127K10 1.45 2.021
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.992
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.963
28.06.2028 121T2D TRT280628T18 1.65 159.858
28.06.2028 121T2D TRT280628T26 1.65 159.858
28.06.2028 121T2DA280628 TRT280628A19 1.65 125.374
07.07.2021 121T2DK6280628 TRT070721K18 1.65 2.545
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.507
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.470
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.434
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.398
03.01.2024 121T2DK11280628 TRT030124K15 1.65 2.363
03.07.2024 121T2DK12280628 TRT030724K19 1.65 2.328
01.01.2025 121T2DK13280628 TRT010125K16 1.65 2.294
02.07.2025 121T2DK14280628 TRT020725K19 1.65 2.261
31.12.2025 121T2DK15280628 TRT311225K17 1.65 2.227
01.07.2026 121T2DK16280628 TRT010726K19 1.65 2.195
30.12.2026 121T2DK17280628 TRT301226K17 1.65 2.163
30.06.2027 121T2DK18280628 TRT300627K14 1.65 2.131
29.12.2027 121T2DK19280628 TRT291227K19 1.65 2.099
28.06.2028 121T2DK20280628 TRT280628K17 1.65 2.069
28.05.2031 121T2D TRT280531T14 1.50 99.738
28.05.2031 121T2D TRT280531T22 1.50 99.738
28.05.2031 121T2DA280531 TRT280531A15 1.50 73.884
08.12.2021 121T2DK1280531 TRT081221K36 1.50 1.496
08.06.2022 121T2DK2280531 TRT080622K33 1.50 1.472
07.12.2022 121T2DK3280531 TRT071222K36 1.50 1.449
07.06.2023 121T2DK4280531 TRT070623K33 1.50 1.426
06.12.2023 121T2DK5280531 TRT061223K36 1.50 1.404
05.06.2024 121T2DK6280531 TRT050624K34 1.50 1.382
04.12.2024 121T2DK7280531 TRT041224K11 1.50 1.361
04.06.2025 121T2DK8280531 TRT040625K18 1.50 1.339
03.12.2025 121T2DK9280531 TRT031225K11 1.50 1.318
03.06.2026 121T2DK10280531 TRT030626K18 1.50 1.298
02.12.2026 121T2DK11280531 TRT021226K11 1.50 1.277
02.06.2027 121T2DK12280531 TRT020627K18 1.50 1.257
01.12.2027 121T2DK13280531 TRT011227K11 1.50 1.238
31.05.2028 121T2DK14280531 TRT310528K13 1.50 1.218
29.11.2028 121T2DK15280531 TRT291128K19 1.50 1.199
30.05.2029 121T2DK16280531 TRT300529K13 1.50 1.180
28.11.2029 121T2DK17280531 TRT281129K19 1.50 1.162
29.05.2030 121T2DK18280531 TRT290530K13 1.50 1.144
27.11.2030 121T2DK19280531 TRT271130K17 1.50 1.126
28.05.2031 121T2DK20280531 TRT280531K13 1.50 1.108
10.01.2024 61T2D TRT100124T17 2.10 144.072
10.01.2024 61T2D TRT100124T25 2.10 144.072
10.01.2024 61T2DA100124 TRT100124A18 2.10 127.632
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.800
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.776
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.752
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.728
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.704
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.680
05.06.2024 61T2D TRT050624T35 2.05 138.556
05.06.2024 61T2D TRT050624T43 2.05 138.556
05.06.2024 61T2DA050624 TRT050624A28 2.05 123.005
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.663
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.634
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.606
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.577
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.549
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.522
06.11.2024 61T2D TRT061124T11 1.60 129.333
06.11.2024 61T2D TRT061124T29 1.60 129.333
06.11.2024 61T2DA061124 TRT061124A12 1.60 115.892
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.987
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.964
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.942
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.920
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.898
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.876
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.854
29.01.2025 61T2D TRT290125T15 1.18 120.569
29.01.2025 61T2D TRT290125T23 1.18 120.569
29.01.2025 61T2DA290125 TRT290125A16 1.18 109.682
04.08.2021 61T2DK3290125 TRT040821K28 1.18 1.429
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.409
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.389
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.370
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.351
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.332
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.313
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.294
18.06.2025 61T2D TRT180625T13 0.75 111.139
18.06.2025 61T2D TRT180625T21 0.75 111.139
18.06.2025 61T2DA180625 TRT180625A14 0.75 104.538
22.12.2021 61T2DK3180625 TRT221221K20 0.75 0.867
22.06.2022 61T2DK4180625 TRT220622K27 0.75 0.855
21.12.2022 61T2DK5180625 TRT211222K20 0.75 0.843
21.06.2023 61T2DK6180625 TRT210623K27 0.75 0.831
20.12.2023 61T2DK7180625 TRT201223K12 0.75 0.819
19.06.2024 61T2DK8180625 TRT190624K12 0.75 0.807
18.12.2024 61T2DK9180625 TRT181224K15 0.75 0.795
18.06.2025 61T2DK10180625 TRT180625K12 0.75 0.784
08.05.2030 121TDOZ TRT080530T19 0.00 99.099
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
06.10.2021 24TA2 TRT061021T15 1.00 500.695609
13.10.2021 24TA2 TRT131021T16 1.00 500.503908
20.10.2021 24TA2 TRT201021T17 1.00 500.312207
27.10.2021 24TA2 TRT271021T10 1.00 500.120506
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
09.07.2021 12TA2 TRT090721T17 0.75 501.955358
08.10.2021 12TA2 TRT081021T13 0.75 500.086274
20.05.2022 12TA2 TRT200522T13 0.75 499.223619
17.09.2021 24TA2 TRT170921T15 1.00 501.215940
31.01.2022 24TA2 TRT310122T14 0.38 499.962764
21.02.2024 36TA2 TRT210224T13 1.15 502.359300
20.03.2024 36TA2 TRT200324T39 1.15 501.477475
12.04.2024 36TA2 TRT120424T12 1.15 500.753119
14.06.2024 36TA2 TRT140624T18 1.15 498.769014
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
17.12.2021 24T232 TRT171221F16 0.75 10,431.19
02.02.2024 36T232 TRT020224F12 1.40 10,542.03
24.05.2024 36T232 TRT240524F13 1.50 10,454.03
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1030 9,178.24
24.04.2024 61TOZ32 TRT240424F22 1030 10,426.50
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
16.07.2021 12T201 TRT160721F14 1.25 8,836.60
12.08.2022 24T201 TRT120822F16 1.75 8,852.67
26.07.2023 36T201 TRT260723F10 1.50 8,847.78
25.08.2023 36T201 TRT250823F10 1.87 8,848.04
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 4.67 103.010
16.04.2025 61T4DOZ TRT160425T41 4.67 103.010
16.04.2025 61T4DOZA160425 TRT160425A26 4.67 50.741
21.07.2021 61T4DOZK5160425 TRT210721K51 4.67 4.621
20.10.2021 61T4DOZK6160425 TRT201021K57 4.67 4.259
19.01.2022 61T4DOZK7160425 TRT190122K43 4.67 4.073
20.04.2022 61T4DOZK8160425 TRT200422K47 4.67 3.896
20.07.2022 61T4DOZK9160425 TRT200722K44 4.67 3.726
19.10.2022 61T4DOZK10160425 TRT191022K34 4.67 3.564
18.01.2023 61T4DOZK11160425 TRT180123K43 4.67 3.409
19.04.2023 61T4DOZK12160425 TRT190423K31 4.67 3.261
19.07.2023 61T4DOZK13160425 TRT190723K38 4.67 3.119
18.10.2023 61T4DOZK14160425 TRT181023K34 4.67 2.983
17.01.2024 61T4DOZK15160425 TRT170124K35 4.67 2.853
17.04.2024 61T4DOZK16160425 TRT170424K24 4.67 2.729
17.07.2024 61T4DOZK17160425 TRT170724K39 4.67 2.610
16.10.2024 61T4DOZK18160425 TRT161024K27 4.67 2.496
15.01.2025 61T4DOZK19160425 TRT150125K36 4.67 2.388
16.04.2025 61T4DOZK20160425 TRT160425K24 4.67 2.284
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
18.08.2021 24D2 TRD180821T13 7.40 104.532
18.08.2021 24D2 TRD180821T21 7.40 104.532
18.08.2021 24D2A180821 TRD180821A14 7.40 97.330
18.08.2021 24D2K4180821 TRD180821K12 7.40 7.202
15.12.2021 24D2 TRD151221T10 5.75 97.939
15.12.2021 24D2 TRD151221T28 5.75 97.939
15.12.2021 24D2A151221 TRD151221A11 5.75 92.614
15.12.2021 24D2K4151221 TRD151221K19 5.75 5.325
26.01.2022 24D2 TRD260122T19 4.88 99.986
26.01.2022 24D2 TRD260122T27 4.88 99.986
26.01.2022 24D2A260122 TRD260122A10 4.88 90.762
28.07.2021 24D2K3260122 TRD280721K11 4.88 4.795
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.429
09.02.2022 24D2 TRD090222T19 4.89 99.345
09.02.2022 24D2 TRD090222T27 4.89 99.345
09.02.2022 24D2A090222 TRD090222A10 4.89 90.162
11.08.2021 24D2K3090222 TRD110821K27 4.89 4.774
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.409
23.03.2022 24D2 TRD230322T10 5.33 98.210
23.03.2022 24D2 TRD230322T28 5.33 98.210
23.03.2022 24D2A230322 TRD230322A11 5.33 88.385
22.09.2021 24D2K3230322 TRD220921K23 5.33 5.114
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.711
11.05.2022 24D2 TRD110522T12 4.70 94.839
11.05.2022 24D2 TRD110522T20 4.70 94.839
11.05.2022 24D2A110522 TRD110522A13 4.70 86.361
10.11.2021 24D2K3110522 TRD101121K15 4.70 4.419
11.05.2022 24D2K4110522 TRD110522K11 4.70 4.059
06.07.2022 24D2 TRD060722T17 4.75 97.184
06.07.2022 24D2 TRD060722T25 4.75 97.184
06.07.2022 24D2A060722 TRD060722A18 4.75 84.113
07.07.2021 24D2K2060722 TRD070721K16 4.75 4.722
05.01.2022 24D2K3060722 TRD050122K13 4.75 4.354
06.07.2022 24D2K4060722 TRD060722K16 4.75 3.995
08.02.2023 24D2 TRD080223T19 6.95 100.106
08.02.2023 24D2 TRD080223T27 6.95 100.106
08.02.2023 24D2A080223 TRD080223A10 6.95 76.021
11.08.2021 24D2K1080223 TRD110821K35 6.95 6.785
09.02.2022 24D2K2080223 TRD090222K34 6.95 6.266
10.08.2022 24D2K3080223 TRD100822K27 6.95 5.751
08.02.2023 24D2K4080223 TRD080223K18 6.95 5.283
21.08.2024 49D2 TRD210824T15 6.80 95.479
21.08.2024 49D2 TRD210824T23 6.80 95.479
21.08.2024 49D2A210824 TRD210824A16 6.80 58.978
25.08.2021 49D2K2210824 TRD250821K13 6.80 6.599
23.02.2022 49D2K3210824 TRD230222K10 6.80 6.090
24.08.2022 49D2K4210824 TRD240822K13 6.80 5.590
22.02.2023 49D2K5210824 TRD220223K10 6.80 5.136
23.08.2023 49D2K6210824 TRD230823K13 6.80 4.724
21.02.2024 49D2K7210824 TRD210224K10 6.80 4.351
21.08.2024 49D2K8210824 TRD210824K14 6.80 4.011
14.07.2021 61D2 TRD140721T18 4.70 103.622
14.07.2021 61D2 TRD140721T26 4.70 103.622
14.07.2021 61D2A140721 TRD140721A19 4.70 98.970
14.07.2021 61D2K10140721 TRD140721K17 4.70 4.652
10.08.2022 61D2 TRD100822T10 5.38 97.298
10.08.2022 61D2 TRD100822T28 5.38 97.298
10.08.2022 61D2A100822 TRD100822A11 5.38 82.743
11.08.2021 61D2K8100822 TRD110821K19 5.38 5.252
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.851
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.452
03.12.2025 61D2 TRD031225T10 6.60 88.425
03.12.2025 61D2 TRD031225T28 6.60 88.425
03.12.2025 61D2A031225 TRD031225A11 6.60 48.036
08.12.2021 61D2K2031225 TRD081221K26 6.60 6.131
08.06.2022 61D2K3031225 TRD080622K23 6.60 5.625
07.12.2022 61D2K4031225 TRD071222K26 6.60 5.166
07.06.2023 61D2K5031225 TRD070623K23 6.60 4.750
06.12.2023 61D2K6031225 TRD061223K18 6.60 4.372
05.06.2024 61D2K7031225 TRD050624K16 6.60 4.028
04.12.2024 61D2K8031225 TRD041224K19 6.60 3.716
04.06.2025 61D2K9031225 TRD040625K16 6.60 3.431
03.12.2025 61D2K10031225 TRD031225K19 6.60 3.170
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 101.461
28.05.2031 121D2D TRD280531T20 1.59 101.461
28.05.2031 121D2DA280531 TRD280531A13 1.59 74.026
08.12.2021 121D2DK1280531 TRD081221K34 1.59 1.585
08.06.2022 121D2DK2280531 TRD080622K31 1.59 1.561
07.12.2022 121D2DK3280531 TRD071222K34 1.59 1.537
07.06.2023 121D2DK4280531 TRD070623K31 1.59 1.513
06.12.2023 121D2DK5280531 TRD061223K26 1.59 1.489
05.06.2024 121D2DK6280531 TRD050624K24 1.59 1.466
04.12.2024 121D2DK7280531 TRD041224K27 1.59 1.443
04.06.2025 121D2DK8280531 TRD040625K24 1.59 1.421
03.12.2025 121D2DK9280531 TRD031225K27 1.59 1.399
03.06.2026 121D2DK10280531 TRD030626K16 1.59 1.377
02.12.2026 121D2DK11280531 TRD021226K19 1.59 1.355
02.06.2027 121D2DK12280531 TRD020627K16 1.59 1.334
01.12.2027 121D2DK13280531 TRD011227K19 1.59 1.314
31.05.2028 121D2DK14280531 TRD310528K11 1.59 1.293
29.11.2028 121D2DK15280531 TRD291128K17 1.59 1.273
30.05.2029 121D2DK16280531 TRD300529K11 1.59 1.253
28.11.2029 121D2DK17280531 TRD281129K17 1.59 1.234
29.05.2030 121D2DK18280531 TRD290530K11 1.59 1.215
27.11.2030 121D2DK19280531 TRD271130K15 1.59 1.196
28.05.2031 121D2DK20280531 TRD280531K11 1.59 1.177
25.10.2023 42D2D TRD251023T18 0.79 119.032
25.10.2023 42D2D TRD251023T26 0.79 119.032
25.10.2023 42D2DA251023 TRD251023A19 0.79 114.440
27.10.2021 42D2DK3251023 TRD271021K17 0.79 0.933
27.04.2022 42D2DK4251023 TRD270422K14 0.79 0.926
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.918
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.911
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.904
22.09.2021 61D2D TRD220921T16 1.12 190.223
22.09.2021 61D2D TRD220921T24 1.12 190.223
22.09.2021 61D2DA220921 TRD220921A17 1.12 188.116
22.09.2021 61D2DK10220921 TRD220921K15 1.12 2.107
12.10.2022 61D2D TRD121022T14 1.40 171.045
12.10.2022 61D2D TRD121022T22 1.40 171.045
12.10.2022 61D2DA121022 TRD121022A15 1.40 164.044
13.10.2021 61D2DK8121022 TRD131021K13 1.40 2.371
13.04.2022 61D2DK9121022 TRD130422K10 1.40 2.333
12.10.2022 61D2DK10121022 TRD121022K13 1.40 2.297
07.06.2023 61D2D TRD070623T16 1.58 159.976
07.06.2023 61D2D TRD070623T24 1.58 159.976
07.06.2023 61D2DA070623 TRD070623A17 1.58 150.318
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.454
08.06.2022 61D2DK8070623 TRD080622K15 1.58 2.428
07.12.2022 61D2DK9070623 TRD071222K18 1.58 2.401
07.06.2023 61D2DK10070623 TRD070623K15 1.58 2.375
30.10.2024 61D2D TRD301024T10 1.63 134.456
30.10.2024 61D2D TRD301024T28 1.63 134.456
30.10.2024 61D2DA301024 TRD301024A11 1.63 120.453
03.11.2021 61D2DK4301024 TRD031121K14 1.63 2.038
04.05.2022 61D2DK5301024 TRD040522K10 1.63 2.025
02.11.2022 61D2DK6301024 TRD021122K14 1.63 2.013
03.05.2023 61D2DK7301024 TRD030523K10 1.63 2.000
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.988
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.976
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.963
02.04.2025 61D2D TRD020425T11 1.70 119.923
02.04.2025 61D2D TRD020425T29 1.70 119.923
02.04.2025 61D2DA020425 TRD020425A12 1.70 104.793
06.10.2021 61D2DK3020425 TRD061021K12 1.70 2.005
06.04.2022 61D2DK4020425 TRD060422K19 1.70 1.971
05.10.2022 61D2DK5020425 TRD051022K12 1.70 1.938
05.04.2023 61D2DK6020425 TRD050423K19 1.70 1.906
04.10.2023 61D2DK7020425 TRD041023K12 1.70 1.874
03.04.2024 61D2DK8020425 TRD030424K10 1.70 1.843
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.812
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.781
17.09.2025 61D2D TRD170925T19 0.95 116.279
17.09.2025 61D2D TRD170925T27 0.95 116.279
17.09.2025 61D2DA170925 TRD170925A10 0.95 106.870
22.09.2021 61D2DK2170925 TRD220921K31 0.95 1.076
23.03.2022 61D2DK3170925 TRD230322K27 0.95 1.068
21.09.2022 61D2DK4170925 TRD210922K15 0.95 1.061
22.03.2023 61D2DK5170925 TRD220323K19 0.95 1.053
20.09.2023 61D2DK6170925 TRD200923K15 0.95 1.045
20.03.2024 61D2DK7170925 TRD200324K10 0.95 1.038
18.09.2024 61D2DK8170925 TRD180924K18 0.95 1.030
19.03.2025 61D2DK9170925 TRD190325K12 0.95 1.023
17.09.2025 61D2DK10170925 TRD170925K18 0.95 1.015
15.04.2026 61D2D TRD150426T15 1.43 103.708
15.04.2026 61D2D TRD150426T23 1.43 103.708
15.04.2026 61D2DA150426 TRD150426A16 1.43 89.992
20.10.2021 61D2DK1150426 TRD201021K14 1.43 1.460
20.04.2022 61D2DK2150426 TRD200422K11 1.43 1.439
19.10.2022 61D2DK3150426 TRD191022K16 1.43 1.419
19.04.2023 61D2DK4150426 TRD190423K13 1.43 1.400
18.10.2023 61D2DK5150426 TRD181023K16 1.43 1.380
17.04.2024 61D2DK6150426 TRD170424K14 1.43 1.361
16.10.2024 61D2DK7150426 TRD161024K17 1.43 1.342
16.04.2025 61D2DK8150426 TRD160425K14 1.43 1.323
15.10.2025 61D2DK9150426 TRD151025K17 1.43 1.305
15.04.2026 61D2DK10150426 TRD150426K14 1.43 1.287
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
06.10.2021 24DA2 TRD061021T13 1.00 500.695609
13.10.2021 24DA2 TRD131021T14 1.00 500.503908
20.10.2021 24DA2 TRD201021T15 1.00 500.312207
27.10.2021 24DA2 TRD271021T18 1.00 500.120506
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
09.07.2021 12DA2 TRD090721T15 0.75 501.955358
08.10.2021 12DA2 TRD081021T11 0.75 500.086274
20.05.2022 12DA2 TRD200522T11 0.75 499.223619
17.09.2021 24DA2 TRD170921T13 1.00 501.215940
31.01.2022 24DA2 TRD310122T12 0.38 499.962764
21.02.2024 36DA2 TRD210224T11 1.15 502.359300
20.03.2024 36DA2 TRD200324T11 1.15 501.477475
12.04.2024 36DA2 TRD120424T10 1.15 500.753119
14.06.2024 36DA2 TRD140624T16 1.15 498.769014
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 10,542.03
24.05.2024 36D232 TRD240524F11 1.50 10,454.03
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
16.07.2021 12D201 TRD160721F12 1.25 8,836.60
25.02.2022 24D201 TRD250222F15 1.75 8,840.97
26.07.2023 36D201 TRD260723F18 1.50 8,847.78
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 1.34 GERİLEDİ (1373), TOPLAM GÜNLÜK İŞLEM HACMİ 17 MİLYAR 168 MİLYON TL OLDU
Facebookta Paylaş