3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
06.01.2021 121T2D TRT060121T16 1.50 270.678
06.01.2021 121T2D TRT060121T24 1.50 270.678
06.01.2021 121T2DA060121 TRT060121A17 1.50 266.678
06.01.2021 121T2DK20060121 TRT060121K15 1.50 4.000
21.07.2021 121T2D TRT210721T11 1.50 261.797
21.07.2021 121T2D TRT210721T29 1.50 261.797
21.07.2021 121T2DA210721 TRT210721A12 1.50 254.168
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.816
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.813
23.02.2022 121T2D TRT230222T13 1.50 248.733
23.02.2022 121T2D TRT230222T21 1.50 248.733
23.02.2022 121T2DA230222 TRT230222A14 1.50 237.962
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.612
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.590
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.569
26.10.2022 121T2D TRT261022T10 1.00 238.182
26.10.2022 121T2D TRT261022T28 1.00 238.182
26.10.2022 121T2DA261022 TRT261022A11 1.00 228.917
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.344
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.325
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.307
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.289
03.05.2023 121T2D TRT030523T13 0.50 218.488
03.05.2023 121T2D TRT030523T21 0.50 218.488
03.05.2023 121T2DA030523 TRT030523A14 0.50 213.063
05.05.2021 121T2DK16030523 TRT050521K12 0.50 1.105
03.11.2021 121T2DK17030523 TRT031121K16 0.50 1.095
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.085
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.075
03.05.2023 121T2DK20030523 TRT030523K12 0.50 1.065
02.08.2023 121T2D TRT020823T11 1.50 228.754
02.08.2023 121T2D TRT020823T29 1.50 228.754
02.08.2023 121T2DA020823 TRT020823A12 1.50 209.464
03.02.2021 121T2DK15020823 TRT030221K17 1.50 3.289
04.08.2021 121T2DK16020823 TRT040821K10 1.50 3.259
02.02.2022 121T2DK17020823 TRT020222K17 1.50 3.229
03.08.2022 121T2DK18020823 TRT030822K10 1.50 3.200
01.02.2023 121T2DK19020823 TRT010223K17 1.50 3.171
02.08.2023 121T2DK20020823 TRT020823K10 1.50 3.142
08.11.2023 121T2D TRT081123T10 1.40 217.978
08.11.2023 121T2D TRT081123T28 1.40 217.978
08.11.2023 121T2DA081123 TRT081123A11 1.40 200.532
12.05.2021 121T2DK15081123 TRT120521K13 1.40 3.010
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.968
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.927
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.887
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.847
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.807
08.05.2024 121T2D TRT080524T17 1.20 208.731
08.05.2024 121T2D TRT080524T25 1.20 208.731
08.05.2024 121T2DA080524 TRT080524A18 1.20 192.107
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.446
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.422
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.398
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.374
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.351
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.328
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.305
18.09.2024 121T2D TRT180924T11 1.00 200.500
18.09.2024 121T2D TRT180924T29 1.00 200.500
18.09.2024 121T2DA180924 TRT180924A12 1.00 185.158
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.985
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.965
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.946
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.927
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.908
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.889
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.870
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.852
16.04.2025 121T2D TRT160425T17 1.00 189.323
16.04.2025 121T2D TRT160425T25 1.00 189.323
16.04.2025 121T2DA160425 TRT160425A18 1.00 172.961
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.909
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.885
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.862
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.840
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.817
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.795
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.773
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.751
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.730
14.01.2026 121T2D TRT140126T11 1.35 191.359
14.01.2026 121T2D TRT140126T29 1.35 191.359
14.01.2026 121T2DA140126 TRT140126A12 1.35 165.683
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.434
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.414
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.393
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.373
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.353
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.333
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.314
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.294
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.275
16.07.2025 121T2DK19140126 TRT160725K13 1.35 2.256
14.01.2026 121T2DK20140126 TRT140126K10 1.35 2.237
07.07.2027 121T2D TRT070727T13 1.45 168.687
07.07.2027 121T2D TRT070727T21 1.45 168.687
07.07.2027 121T2DA070727 TRT070727A14 1.45 138.770
13.01.2021 121T2DK7070727 TRT130121K24 1.45 2.267
14.07.2021 121T2DK8070727 TRT140721K27 1.45 2.246
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.225
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.205
11.01.2023 121T2DK11070727 TRT110123K16 1.45 2.185
12.07.2023 121T2DK12070727 TRT120723K19 1.45 2.165
10.01.2024 121T2DK13070727 TRT100124K16 1.45 2.145
10.07.2024 121T2DK14070727 TRT100724K10 1.45 2.126
08.01.2025 121T2DK15070727 TRT080125K19 1.45 2.106
09.07.2025 121T2DK16070727 TRT090725K12 1.45 2.087
07.01.2026 121T2DK17070727 TRT070126K19 1.45 2.068
08.07.2026 121T2DK18070727 TRT080726K12 1.45 2.049
06.01.2027 121T2DK19070727 TRT060127K19 1.45 2.031
07.07.2027 121T2DK20070727 TRT070727K12 1.45 2.012
12.01.2028 121T2D TRT120128T11 1.45 156.444
12.01.2028 121T2D TRT120128T29 1.45 156.444
12.01.2028 121T2DA120128 TRT120128A12 1.45 126.496
20.01.2021 121T2DK6120128 TRT200121K41 1.45 2.168
21.07.2021 121T2DK7120128 TRT210721K44 1.45 2.142
19.01.2022 121T2DK8120128 TRT190122K35 1.45 2.116
20.07.2022 121T2DK9120128 TRT200722K36 1.45 2.091
18.01.2023 121T2DK10120128 TRT180123K35 1.45 2.067
19.07.2023 121T2DK11120128 TRT190723K20 1.45 2.042
17.01.2024 121T2DK12120128 TRT170124K27 1.45 2.018
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.994
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.970
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.947
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.924
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.901
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.878
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.856
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.834
28.06.2028 121T2D TRT280628T18 1.65 151.431
28.06.2028 121T2D TRT280628T26 1.65 151.431
28.06.2028 121T2DA280628 TRT280628A19 1.65 117.446
06.01.2021 121T2DK5280628 TRT060121K23 1.65 2.321
07.07.2021 121T2DK6280628 TRT070721K18 1.65 2.293
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.266
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.239
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.212
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.186
03.01.2024 121T2DK11280628 TRT030124K15 1.65 2.159
03.07.2024 121T2DK12280628 TRT030724K19 1.65 2.134
01.01.2025 121T2DK13280628 TRT010125K16 1.65 2.108
02.07.2025 121T2DK14280628 TRT020725K19 1.65 2.083
31.12.2025 121T2DK15280628 TRT311225K17 1.65 2.058
01.07.2026 121T2DK16280628 TRT010726K19 1.65 2.033
30.12.2026 121T2DK17280628 TRT301226K17 1.65 2.009
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.985
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.961
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.938
10.01.2024 61T2D TRT100124T17 2.10 133.796
10.01.2024 61T2D TRT100124T25 2.10 133.796
10.01.2024 61T2DA100124 TRT100124A18 2.10 116.310
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.554
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.535
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.517
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.498
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.479
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.461
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.442
05.06.2024 61T2D TRT050624T35 2.05 120.586
05.06.2024 61T2D TRT050624T43 2.05 120.586
05.06.2024 61T2DA050624 TRT050624A28 2.05 104.657
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.410
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.364
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.319
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.274
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.230
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.187
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.145
06.11.2024 61T2D TRT061124T11 1.60 116.375
06.11.2024 61T2D TRT061124T29 1.60 116.375
06.11.2024 61T2DA061124 TRT061124A12 1.60 102.584
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.809
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.784
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.759
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.735
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.711
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.688
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.664
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.641
29.01.2025 61T2D TRT290125T15 1.18 112.364
29.01.2025 61T2D TRT290125T23 1.18 112.364
29.01.2025 61T2DA290125 TRT290125A16 1.18 101.129
03.02.2021 61T2DK2290125 TRT030221K25 1.18 1.305
04.08.2021 61T2DK3290125 TRT040821K28 1.18 1.290
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.276
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.262
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.248
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.234
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.220
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.207
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.193
18.06.2025 61T2D TRT180625T13 0.75 104.047
18.06.2025 61T2D TRT180625T21 0.75 104.047
18.06.2025 61T2DA180625 TRT180625A14 0.75 97.197
23.06.2021 61T2DK2180625 TRT230621K27 0.75 0.794
22.12.2021 61T2DK3180625 TRT221221K20 0.75 0.785
22.06.2022 61T2DK4180625 TRT220622K27 0.75 0.777
21.12.2022 61T2DK5180625 TRT211222K20 0.75 0.769
21.06.2023 61T2DK6180625 TRT210623K27 0.75 0.761
20.12.2023 61T2DK7180625 TRT201223K12 0.75 0.753
19.06.2024 61T2DK8180625 TRT190624K12 0.75 0.745
18.12.2024 61T2DK9180625 TRT181224K15 0.75 0.737
18.06.2025 61T2DK10180625 TRT180625K12 0.75 0.729
08.05.2030 121TDOZ TRT080530T19 0.00 89.490
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
30.12.2020 24TA2 TRT301220T14 1.20 464.880540
06.01.2021 24TA2 TRT060121T32 1.20 464.668455
13.01.2021 24TA2 TRT130121T17 1.20 464.456370
20.01.2021 24TA2 TRT200121T18 1.20 464.244285
27.01.2021 24TA2 TRT270121T11 1.20 464.032200
03.02.2021 24TA2 TRT030221T18 1.20 463.820115
06.10.2021 24TA2 TRT061021T15 1.00 461.512426
13.10.2021 24TA2 TRT131021T16 1.00 461.335689
20.10.2021 24TA2 TRT201021T17 1.00 461.158951
27.10.2021 24TA2 TRT271021T10 1.00 460.982213
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
05.03.2021 12TA2 TRT050321T15 0.50 460.931717
16.04.2021 12TA2 TRT160421T11 0.75 460.843348
14.05.2021 12TA2 TRT140521T12 0.75 460.313135
09.07.2021 12TA2 TRT090721T17 0.75 462.699093
08.10.2021 12TA2 TRT081021T13 0.75 460.975901
24.02.2021 24TA2 TRT240221T13 1.00 462.572852
17.09.2021 24TA2 TRT170921T15 1.00 461.992143
31.01.2022 24TA2 TRT310122T14 0.38 460.899399
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
12.03.2021 12T232 TRT120321F12 0.75 9,351.92
28.05.2021 12T232 TRT280521F20 1.25 9,329.48
15.01.2021 24T232 TRT150121F11 1.55 9,439.26
17.12.2021 24T232 TRT171221F16 0.75 9,314.30
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1216 8,010.21
24.04.2024 61TOZ32 TRT240424F22 1216 9,311.60
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
28.05.2021 12T201 TRT280521F12 1.75 7,653.23
16.07.2021 12T201 TRT160721F14 1.25 7,717.12
12.08.2022 24T201 TRT120822F16 1.75 7,730.32
26.07.2023 36T201 TRT260723F10 1.50 7,726.43
25.08.2023 36T201 TRT250823F10 1.87 7,726.05
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 3.71 102.101
16.04.2025 61T4DOZ TRT160425T41 3.71 102.101
16.04.2025 61T4DOZA160425 TRT160425A26 3.71 53.989
20.01.2021 61T4DOZK3160425 TRT200121K58 3.71 3.673
21.04.2021 61T4DOZK4160425 TRT210421K62 3.71 3.425
21.07.2021 61T4DOZK5160425 TRT210721K51 3.71 3.305
20.10.2021 61T4DOZK6160425 TRT201021K57 3.71 3.189
19.01.2022 61T4DOZK7160425 TRT190122K43 3.71 3.077
20.04.2022 61T4DOZK8160425 TRT200422K47 3.71 2.969
20.07.2022 61T4DOZK9160425 TRT200722K44 3.71 2.865
19.10.2022 61T4DOZK10160425 TRT191022K34 3.71 2.765
18.01.2023 61T4DOZK11160425 TRT180123K43 3.71 2.668
19.04.2023 61T4DOZK12160425 TRT190423K31 3.71 2.575
19.07.2023 61T4DOZK13160425 TRT190723K38 3.71 2.484
18.10.2023 61T4DOZK14160425 TRT181023K34 3.71 2.397
17.01.2024 61T4DOZK15160425 TRT170124K35 3.71 2.313
17.04.2024 61T4DOZK16160425 TRT170424K24 3.71 2.232
17.07.2024 61T4DOZK17160425 TRT170724K39 3.71 2.154
16.10.2024 61T4DOZK18160425 TRT161024K27 3.71 2.079
15.01.2025 61T4DOZK19160425 TRT150125K36 3.71 2.006
16.04.2025 61T4DOZK20160425 TRT160425K24 3.71 1.936
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
10.02.2021 24D2 TRD100221T17 8.80 106.850
10.02.2021 24D2 TRD100221T25 8.80 106.850
10.02.2021 24D2A100221 TRD100221A18 8.80 98.208
10.02.2021 24D2K4100221 TRD100221K24 8.80 8.642
16.06.2021 24D2 TRD160621T17 10.55 103.184
16.06.2021 24D2 TRD160621T25 10.55 103.184
16.06.2021 24D2A160621 TRD160621A18 10.55 93.337
16.06.2021 24D2K4160621 TRD160621K16 10.55 9.847
18.08.2021 24D2 TRD180821T13 7.40 104.903
18.08.2021 24D2 TRD180821T21 7.40 104.903
18.08.2021 24D2A180821 TRD180821A14 7.40 90.926
17.02.2021 24D2K3180821 TRD170221K19 7.40 7.248
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.729
15.12.2021 24D2 TRD151221T10 5.75 97.103
15.12.2021 24D2 TRD151221T28 5.75 97.103
15.12.2021 24D2A151221 TRD151221A11 5.75 86.748
16.06.2021 24D2K3151221 TRD160621K24 5.75 5.367
15.12.2021 24D2K4151221 TRD151221K19 5.75 4.988
26.01.2022 24D2 TRD260122T19 4.88 98.843
26.01.2022 24D2 TRD260122T27 4.88 98.843
26.01.2022 24D2A260122 TRD260122A10 4.88 85.382
27.01.2021 24D2K2260122 TRD270121K18 4.88 4.818
28.07.2021 24D2K3260122 TRD280721K11 4.88 4.476
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.167
09.02.2022 24D2 TRD090222T19 4.89 98.352
09.02.2022 24D2 TRD090222T27 4.89 98.352
09.02.2022 24D2A090222 TRD090222A10 4.89 84.938
10.02.2021 24D2K2090222 TRD100221K32 4.89 4.802
11.08.2021 24D2K3090222 TRD110821K27 4.89 4.459
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.153
23.03.2022 24D2 TRD230322T10 5.33 98.023
23.03.2022 24D2 TRD230322T28 5.33 98.023
23.03.2022 24D2A230322 TRD230322A11 5.33 83.637
24.03.2021 24D2K2230322 TRD240321K27 5.33 5.150
22.09.2021 24D2K3230322 TRD220921K23 5.33 4.778
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.458
11.05.2022 24D2 TRD110522T12 4.70 94.625
11.05.2022 24D2 TRD110522T20 4.70 94.625
11.05.2022 24D2A110522 TRD110522A13 4.70 82.178
12.05.2021 24D2K2110522 TRD120521K11 4.70 4.452
10.11.2021 24D2K3110522 TRD101121K15 4.70 4.133
11.05.2022 24D2K4110522 TRD110522K11 4.70 3.862
06.07.2022 24D2 TRD060722T17 4.75 97.614
06.07.2022 24D2 TRD060722T25 4.75 97.614
06.07.2022 24D2A060722 TRD060722A18 4.75 80.578
06.01.2021 24D2K1060722 TRD060121K13 4.75 4.727
07.07.2021 24D2K2060722 TRD070721K16 4.75 4.394
05.01.2022 24D2K3060722 TRD050122K13 4.75 4.088
06.07.2022 24D2K4060722 TRD060722K16 4.75 3.827
21.08.2024 49D2 TRD210824T15 6.80 105.798
21.08.2024 49D2 TRD210824T23 6.80 105.798
21.08.2024 49D2A210824 TRD210824A16 6.80 63.159
24.02.2021 49D2K1210824 TRD240221K10 6.80 6.643
25.08.2021 49D2K2210824 TRD250821K13 6.80 6.165
23.02.2022 49D2K3210824 TRD230222K10 6.80 5.746
24.08.2022 49D2K4210824 TRD240822K13 6.80 5.388
22.02.2023 49D2K5210824 TRD220223K10 6.80 5.074
23.08.2023 49D2K6210824 TRD230823K13 6.80 4.793
21.02.2024 49D2K7210824 TRD210224K10 6.80 4.535
21.08.2024 49D2K8210824 TRD210824K14 6.80 4.295
14.07.2021 61D2 TRD140721T18 4.70 101.246
14.07.2021 61D2 TRD140721T26 4.70 101.246
14.07.2021 61D2A140721 TRD140721A19 4.70 92.246
13.01.2021 61D2K9140721 TRD130121K14 4.70 4.664
14.07.2021 61D2K10140721 TRD140721K17 4.70 4.336
10.08.2022 61D2 TRD100822T10 5.38 98.656
10.08.2022 61D2 TRD100822T28 5.38 98.656
10.08.2022 61D2A100822 TRD100822A11 5.38 79.613
10.02.2021 61D2K7100822 TRD100221K16 5.38 5.284
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.906
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.570
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.283
03.12.2025 61D2 TRD031225T10 6.60 102.269
03.12.2025 61D2 TRD031225T28 6.60 102.269
03.12.2025 61D2A031225 TRD031225A11 6.60 54.905
09.06.2021 61D2K1031225 TRD090621K23 6.60 6.179
08.12.2021 61D2K2031225 TRD081221K26 6.60 5.741
08.06.2022 61D2K3031225 TRD080622K23 6.60 5.370
07.12.2022 61D2K4031225 TRD071222K26 6.60 5.049
07.06.2023 61D2K5031225 TRD070623K23 6.60 4.764
06.12.2023 61D2K6031225 TRD061223K18 6.60 4.505
05.06.2024 61D2K7031225 TRD050624K16 6.60 4.265
04.12.2024 61D2K8031225 TRD041224K19 6.60 4.040
04.06.2025 61D2K9031225 TRD040625K16 6.60 3.827
03.12.2025 61D2K10031225 TRD031225K19 6.60 3.624
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
25.10.2023 42D2D TRD251023T18 0.79 109.111
25.10.2023 42D2D TRD251023T26 0.79 109.111
25.10.2023 42D2DA251023 TRD251023A19 0.79 104.090
28.04.2021 42D2DK2251023 TRD280421K14 0.79 0.851
27.10.2021 42D2DK3251023 TRD271021K17 0.79 0.846
27.04.2022 42D2DK4251023 TRD270422K14 0.79 0.840
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.834
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.828
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.822
22.09.2021 61D2D TRD220921T16 1.12 174.702
22.09.2021 61D2D TRD220921T24 1.12 174.702
22.09.2021 61D2DA220921 TRD220921A17 1.12 170.867
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.921
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.914
12.10.2022 61D2D TRD121022T14 1.40 155.689
12.10.2022 61D2D TRD121022T22 1.40 155.689
12.10.2022 61D2DA121022 TRD121022A15 1.40 147.244
14.04.2021 61D2DK7121022 TRD140421K10 1.40 2.162
13.10.2021 61D2DK8121022 TRD131021K13 1.40 2.128
13.04.2022 61D2DK9121022 TRD130422K10 1.40 2.094
12.10.2022 61D2DK10121022 TRD121022K13 1.40 2.061
07.06.2023 61D2D TRD070623T16 1.58 146.557
07.06.2023 61D2D TRD070623T24 1.58 146.557
07.06.2023 61D2DA070623 TRD070623A17 1.58 135.606
09.06.2021 61D2DK6070623 TRD090621K15 1.58 2.238
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.214
08.06.2022 61D2DK8070623 TRD080622K15 1.58 2.190
07.12.2022 61D2DK9070623 TRD071222K18 1.58 2.166
07.06.2023 61D2DK10070623 TRD070623K15 1.58 2.143
30.10.2024 61D2D TRD301024T10 1.63 123.926
30.10.2024 61D2D TRD301024T28 1.63 123.926
30.10.2024 61D2DA301024 TRD301024A11 1.63 109.361
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.859
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.848
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.837
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.826
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.815
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.804
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.793
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.783
02.04.2025 61D2D TRD020425T11 1.70 109.362
02.04.2025 61D2D TRD020425T29 1.70 109.362
02.04.2025 61D2DA020425 TRD020425A12 1.70 93.968
07.04.2021 61D2DK2020425 TRD070421K19 1.70 1.828
06.10.2021 61D2DK3020425 TRD061021K12 1.70 1.798
06.04.2022 61D2DK4020425 TRD060422K19 1.70 1.767
05.10.2022 61D2DK5020425 TRD051022K12 1.70 1.738
05.04.2023 61D2DK6020425 TRD050423K19 1.70 1.709
04.10.2023 61D2DK7020425 TRD041023K12 1.70 1.680
03.04.2024 61D2DK8020425 TRD030424K10 1.70 1.652
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.625
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.597
17.09.2025 61D2D TRD170925T19 0.95 106.273
17.09.2025 61D2D TRD170925T27 0.95 106.273
17.09.2025 61D2DA170925 TRD170925A10 0.95 96.773
24.03.2021 61D2DK1170925 TRD240321K35 0.95 0.982
22.09.2021 61D2DK2170925 TRD220921K31 0.95 0.974
23.03.2022 61D2DK3170925 TRD230322K27 0.95 0.967
21.09.2022 61D2DK4170925 TRD210922K15 0.95 0.960
22.03.2023 61D2DK5170925 TRD220323K19 0.95 0.953
20.09.2023 61D2DK6170925 TRD200923K15 0.95 0.946
20.03.2024 61D2DK7170925 TRD200324K10 0.95 0.940
18.09.2024 61D2DK8170925 TRD180924K18 0.95 0.933
19.03.2025 61D2DK9170925 TRD190325K12 0.95 0.926
17.09.2025 61D2DK10170925 TRD170925K18 0.95 0.919
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
30.12.2020 24DA2 TRD301220T12 1.20 464.880540
06.01.2021 24DA2 TRD060121T14 1.20 464.668455
13.01.2021 24DA2 TRD130121T15 1.20 464.456370
20.01.2021 24DA2 TRD200121T16 1.20 464.244285
27.01.2021 24DA2 TRD270121T19 1.20 464.032200
03.02.2021 24DA2 TRD030221T16 1.20 463.820115
06.10.2021 24DA2 TRD061021T13 1.00 461.512426
13.10.2021 24DA2 TRD131021T14 1.00 461.335689
20.10.2021 24DA2 TRD201021T15 1.00 461.158951
27.10.2021 24DA2 TRD271021T18 1.00 460.982213
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
05.03.2021 12DA2 TRD050321T13 0.50 460.931717
16.04.2021 12DA2 TRD160421T19 0.75 460.843348
14.05.2021 12DA2 TRD140521T10 0.75 460.313135
09.07.2021 12DA2 TRD090721T15 0.75 462.699093
08.10.2021 12DA2 TRD081021T11 0.75 460.975901
24.02.2021 24DA2 TRD240221T11 1.00 462.572852
18.06.2021 24DA2 TRD180621T15 1.00 459.694554
17.09.2021 24DA2 TRD170921T13 1.00 461.992143
31.01.2022 24DA2 TRD310122T12 0.38 460.899399
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
12.03.2021 12D232 TRD120321F10 0.75 9,351.92
28.05.2021 12D232 TRD280521F28 1.25 9,329.48
05.02.2021 24D232 TRD050221F10 1.45 9,415.42
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
28.05.2021 12D201 TRD280521F10 1.75 7,653.23
16.07.2021 12D201 TRD160721F12 1.25 7,717.12
25.02.2022 24D201 TRD250222F15 1.75 7,720.02
26.07.2023 36D201 TRD260723F18 1.50 7,726.43
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
Facebookta Paylaş