TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 25.11.2020 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 266 90.298
14.04.2021 15T TRT140421T13 140 94.790
09.06.2021 15T TRT090621T18 196 92.717
09.12.2020 7B TRB091220T11 14 99.474
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 98.853
12.01.2022 121T2 TRT120122T25 4.75 98.853
12.01.2022 121T2A120122 TRT120122A18 4.75 85.772
13.01.2021 121T2K18120122 TRT130121K16 4.75 4.662
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.345
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.074
14.09.2022 121T2 TRT140922T17 4.25 94.202
14.09.2022 121T2 TRT140922T25 4.25 94.202
14.09.2022 121T2A140922 TRT140922A18 4.25 79.386
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.072
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.799
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.571
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.374
08.03.2023 121T2 TRT080323T10 3.55 90.482
08.03.2023 121T2 TRT080323T28 3.55 90.482
08.03.2023 121T2A080323 TRT080323A11 3.55 75.401
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.410
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.181
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.989
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.824
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.677
27.09.2023 121T2 TRT270923T11 4.40 92.862
27.09.2023 121T2 TRT270923T29 4.40 92.862
27.09.2023 121T2A270923 TRT270923A12 4.40 71.169
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.193
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.913
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.680
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.478
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.298
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.131
20.03.2024 121T2 TRT200324T13 5.20 96.977
20.03.2024 121T2 TRT200324T21 5.20 96.977
20.03.2024 121T2A200324 TRT200324A14 5.20 67.758
24.03.2021 121T2K14200324 TRT240321K11 5.20 4.969
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.636
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.359
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.119
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.905
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.708
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.523
24.07.2024 121T2 TRT240724T15 4.50 94.094
24.07.2024 121T2 TRT240724T23 4.50 94.094
24.07.2024 121T2A240724 TRT240724A16 4.50 65.403
27.01.2021 121T2K13240724 TRT270121K10 4.50 4.393
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.095
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.842
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.626
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.435
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.260
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.097
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.943
12.03.2025 121T2 TRT120325T12 4.00 88.807
12.03.2025 121T2 TRT120325T20 4.00 88.807
12.03.2025 121T2A120325 TRT120325A13 4.00 61.250
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.832
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.575
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.361
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.175
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.010
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.858
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.716
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.580
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.450
11.02.2026 121T2 TRT110226T13 5.30 98.389
11.02.2026 121T2 TRT110226T21 5.30 98.389
11.02.2026 121T2A110226 TRT110226A14 5.30 55.504
17.02.2021 121T2K10110226 TRT170221K29 5.30 5.132
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.786
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.494
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.243
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.021
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.817
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.627
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.446
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.272
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.105
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.942
24.02.2027 121T2 TRT240227T17 5.50 99.291
24.02.2027 121T2 TRT240227T25 5.50 99.291
24.02.2027 121T2A240227 TRT240227A18 5.50 49.391
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.298
01.09.2021 121T2K9240227 TRT010921K20 5.50 4.941
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.642
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.385
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.155
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.945
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.749
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.562
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.382
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.209
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.040
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.876
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.716
11.08.2027 121T2 TRT110827T16 5.25 97.089
11.08.2027 121T2 TRT110827T24 5.25 97.089
11.08.2027 121T2A110827 TRT110827A17 5.25 46.791
17.02.2021 121T2K7110827 TRT170221K45 5.25 5.084
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.741
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.451
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.203
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.983
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.781
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.592
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.413
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.242
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.075
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.914
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.757
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.605
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.457
08.03.2028 121T2 TRT080328T15 6.20 105.235
08.03.2028 121T2 TRT080328T23 6.20 105.235
08.03.2028 121T2A080328 TRT080328A16 6.20 43.650
17.03.2021 121T2K6080328 TRT170321K36 6.20 5.940
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.542
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.209
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.922
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.665
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.430
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.209
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.999
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.797
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.602
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.412
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.228
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.049
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.875
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.706
13.11.2030 121T2 TRT131130T14 5.85 97.922
13.11.2030 121T2 TRT131130T22 5.85 97.922
13.11.2030 121T2A131130 TRT131130A15 5.85 30.751
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.454
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.102
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.807
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.548
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.315
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.098
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.894
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.700
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.512
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.329
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.152
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.980
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.813
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.651
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.494
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.343
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.197
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.058
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.925
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.799
21.04.2021 24T2 TRT210421T14 10.45 104.423
21.04.2021 24T2 TRT210421T22 10.45 104.423
21.04.2021 24T2A210421 TRT210421A15 10.45 94.543
21.04.2021 24T2K4210421 TRT210421K47 10.45 9.880
20.10.2021 24T2 TRT201021T25 6.90 100.889
20.10.2021 24T2 TRT201021T33 6.90 100.889
20.10.2021 24T2A201021 TRT201021A18 6.90 88.275
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.523
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.091
04.05.2022 24T2 TRT040522T13 4.50 94.616
04.05.2022 24T2 TRT040522T21 4.50 94.616
04.05.2022 24T2A040522 TRT040522A14 4.50 82.709
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.232
03.11.2021 24T2K3040522 TRT031121K24 4.50 3.953
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.722
09.11.2022 24T2 TRT091122T10 6.95 101.840
09.11.2022 24T2 TRT091122T28 6.95 101.840
09.11.2022 24T2A091122 TRT091122A11 6.95 78.069
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.519
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.090
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.736
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.426
17.02.2021 61T2 TRT170221T12 5.35 102.017
17.02.2021 61T2 TRT170221T20 5.35 102.017
17.02.2021 61T2A170221 TRT170221A13 5.35 96.836
17.02.2021 61T2K10170221 TRT170221K11 5.35 5.181
22.09.2021 61T2 TRT220921T18 4.60 97.653
22.09.2021 61T2 TRT220921T26 4.60 97.653
22.09.2021 61T2A220921 TRT220921A19 4.60 89.157
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.395
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.101
02.03.2022 61T2 TRT020322T17 5.50 99.278
02.03.2022 61T2 TRT020322T25 5.50 99.278
02.03.2022 61T2A020322 TRT020322A18 5.50 84.397
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.298
01.09.2021 61T2K9020322 TRT010921K12 5.50 4.941
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.642
17.08.2022 61T2 TRT170822T15 5.35 98.893
17.08.2022 61T2 TRT170822T23 5.35 98.893
17.08.2022 61T2A170822 TRT170822A16 5.35 80.062
17.02.2021 61T2K7170822 TRT170221K37 5.35 5.181
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.831
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.536
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.283
18.01.2023 61T2 TRT180123T10 6.10 102.828
18.01.2023 61T2 TRT180123T28 6.10 102.828
18.01.2023 61T2A180123 TRT180123A11 6.10 76.480
20.01.2021 61T2K6180123 TRT200121K33 6.10 5.971
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.566
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.220
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.926
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.665
14.06.2023 61T2 TRT140623T19 8.10 114.663
14.06.2023 61T2 TRT140623T27 8.10 114.663
14.06.2023 61T2A140623 TRT140623A10 8.10 73.315
16.12.2020 61T2K5140623 TRT161220K11 8.10 8.036
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.490
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.013
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.612
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.259
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.938
18.10.2023 61T2 TRT181023T19 10.05 119.965
18.10.2023 61T2 TRT181023T27 10.05 119.965
18.10.2023 61T2A181023 TRT181023A10 10.05 70.750
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.502
20.10.2021 61T2K6181023 TRT201021K32 10.05 8.872
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.349
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.895
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.487
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.110
01.10.2025 61T2 TRT011025T16 6.30 104.498
01.10.2025 61T2 TRT011025T24 6.30 104.498
01.10.2025 61T2A011025 TRT011025A17 6.30 57.741
07.04.2021 61T2K1011025 TRT070421K11 6.30 5.988
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.589
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.257
05.10.2022 61T2K4011025 TRT051022K14 6.30 4.970
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.712
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.475
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.252
02.10.2024 61T2K8011025 TRT021024K15 6.30 4.040
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.836
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.638
26.01.2022 24T4D TRT260122T11 2.73 101.172
26.01.2022 24T4D TRT260122T29 2.73 101.172
26.01.2022 24T4DA260122 TRT260122A12 2.73 85.690
27.01.2021 24T4DK4260122 TRT270121K28 2.73 2.665
28.04.2021 24T4DK5260122 TRT280421K24 2.73 3.364
28.07.2021 24T4DK6260122 TRT280721K21 2.73 3.255
27.10.2021 24T4DK7260122 TRT271021K27 2.73 3.150
26.01.2022 24T4DK8260122 TRT260122K28 2.73 3.048
21.06.2023 39T4D TRT210623T10 3.24 102.477
21.06.2023 39T4D TRT210623T28 3.24 102.477
21.06.2023 39T4DA210623 TRT210623A11 3.24 70.029
23.12.2020 39T4DK3210623 TRT231220K12 3.24 3.205
24.03.2021 39T4DK4210623 TRT240321K45 3.24 3.400
23.06.2021 39T4DK5210623 TRT230621K19 3.24 3.284
22.09.2021 39T4DK6210623 TRT220921K41 3.24 3.173
22.12.2021 39T4DK7210623 TRT221221K12 3.24 3.065
23.03.2022 39T4DK8210623 TRT230322K37 3.24 2.961
22.06.2022 39T4DK9210623 TRT220622K19 3.24 2.860
21.09.2022 39T4DK10210623 TRT210922K33 3.24 2.763
21.12.2022 39T4DK11210623 TRT211222K12 3.24 2.669
22.03.2023 39T4DK12210623 TRT220323K37 3.24 2.578
21.06.2023 39T4DK13210623 TRT210623K19 3.24 2.491
17.07.2024 49T4D TRT170724T14 3.71 101.593
17.07.2024 49T4D TRT170724T22 3.71 101.593
17.07.2024 49T4DA170724 TRT170724A15 3.71 60.069
20.01.2021 49T4DK2170724 TRT200121K66 3.71 3.631
21.04.2021 49T4DK3170724 TRT210421K70 3.71 3.362
21.07.2021 49T4DK4170724 TRT210721K69 3.71 3.247
20.10.2021 49T4DK5170724 TRT201021K65 3.71 3.135
19.01.2022 49T4DK6170724 TRT190122K50 3.71 3.028
20.04.2022 49T4DK7170724 TRT200422K54 3.71 2.924
20.07.2022 49T4DK8170724 TRT200722K51 3.71 2.824
19.10.2022 49T4DK9170724 TRT191022K42 3.71 2.727
18.01.2023 49T4DK10170724 TRT180123K50 3.71 2.634
19.04.2023 49T4DK11170724 TRT190423K49 3.71 2.544
19.07.2023 49T4DK12170724 TRT190723K46 3.71 2.456
18.10.2023 49T4DK13170724 TRT181023K42 3.71 2.372
17.01.2024 49T4DK14170724 TRT170124K43 3.71 2.291
17.04.2024 49T4DK15170724 TRT170424K32 3.71 2.212
17.07.2024 49T4DK16170724 TRT170724K47 3.71 2.137
19.05.2021 85T2D TRT190521T17 5.18 98.387
19.05.2021 85T2D TRT190521T25 5.18 98.387
19.05.2021 85T2DA190521 TRT190521A18 5.18 93.542
19.05.2021 85T2DK14190521 TRT190521K16 5.18 4.845
20.04.2022 85T2D TRT200422T14 4.44 99.161
20.04.2022 85T2D TRT200422T22 4.44 99.161
20.04.2022 85T2DA200422 TRT200422A15 4.44 82.660
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.198
20.10.2021 85T2DK13200422 TRT201021K24 4.44 6.360
20.04.2022 85T2DK14200422 TRT200422K21 4.44 5.943
05.06.2024 85T2D TRT050624T19 4.86 102.698
05.06.2024 85T2D TRT050624T27 4.86 102.698
05.06.2024 85T2DA050624 TRT050624A10 4.86 59.979
09.12.2020 85T2DK7050624 TRT091220K10 4.86 4.834
09.06.2021 85T2DK8050624 TRT090621K17 4.86 6.652
08.12.2021 85T2DK9050624 TRT081221K10 4.86 6.189
08.06.2022 85T2DK10050624 TRT080622K17 4.86 5.757
07.12.2022 85T2DK11050624 TRT071222K10 4.86 5.356
07.06.2023 85T2DK12050624 TRT070623K17 4.86 4.983
06.12.2023 85T2DK13050624 TRT061223K10 4.86 4.636
05.06.2024 85T2DK14050624 TRT050624K18 4.86 4.313
02.07.2025 85T2D TRT020725T10 4.71 102.390
02.07.2025 85T2D TRT020725T28 4.71 102.390
02.07.2025 85T2DA020725 TRT020725A11 4.71 52.228
06.01.2021 85T2DK5020725 TRT060121K31 4.71 4.635
07.07.2021 85T2DK6020725 TRT070721K26 4.71 6.594
05.01.2022 85T2DK7020725 TRT050122K23 4.71 6.146
06.07.2022 85T2DK8020725 TRT060722K26 4.71 5.728
04.01.2023 85T2DK9020725 TRT040123K23 4.71 5.339
05.07.2023 85T2DK10020725 TRT050723K26 4.71 4.976
03.01.2024 85T2DK11020725 TRT030124K23 4.71 4.638
03.07.2024 85T2DK12020725 TRT030724K27 4.71 4.323
01.01.2025 85T2DK13020725 TRT010125K24 4.71 4.029
02.07.2025 85T2DK14020725 TRT020725K27 4.71 3.755
06.08.2025 85T2D TRT060825T15 4.36 101.099
06.08.2025 85T2D TRT060825T23 4.36 101.099
06.08.2025 85T2DA060825 TRT060825A16 4.36 51.816
10.02.2021 85T2DK5060825 TRT100221K26 4.36 4.234
11.08.2021 85T2DK6060825 TRT110821K29 4.36 6.511
09.02.2022 85T2DK7060825 TRT090222K28 4.36 6.072
10.08.2022 85T2DK8060825 TRT100822K29 4.36 5.663
08.02.2023 85T2DK9060825 TRT080223K28 4.36 5.281
09.08.2023 85T2DK10060825 TRT090823K21 4.36 4.925
07.02.2024 85T2DK11060825 TRT070224K28 4.36 4.593
07.08.2024 85T2DK12060825 TRT070824K22 4.36 4.284
05.02.2025 85T2DK13060825 TRT050225K29 4.36 3.995
06.08.2025 85T2DK14060825 TRT060825K22 4.36 3.726
04.11.2026 85T2D TRT041126T11 6.67 100.416
04.11.2026 85T2D TRT041126T29 6.67 100.416
04.11.2026 85T2DA041126 TRT041126A12 6.67 43.929
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.256
10.11.2021 85T2DK4041126 TRT101121K41 6.67 6.297
11.05.2022 85T2DK5041126 TRT110522K47 6.67 5.877
09.11.2022 85T2DK6041126 TRT091122K43 6.67 5.485
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.119
08.11.2023 85T2DK8041126 TRT081123K43 6.67 4.778
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.460
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.162
07.05.2025 85T2DK11041126 TRT070525K16 6.67 3.885
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.626
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.384
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.158
05.05.2027 85T2D TRT050527T17 6.67 99.017
05.05.2027 85T2D TRT050527T25 6.67 99.017
05.05.2027 85T2DA050527 TRT050527A18 6.67 40.145
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.256
10.11.2021 85T2DK3050527 TRT101121K58 6.67 6.277
11.05.2022 85T2DK4050527 TRT110522K54 6.67 5.849
09.11.2022 85T2DK5050527 TRT091122K50 6.67 5.451
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.079
08.11.2023 85T2DK7050527 TRT081123K50 6.67 4.733
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.410
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.109
07.05.2025 85T2DK10050527 TRT070525K24 6.67 3.829
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.568
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.325
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.098
05.05.2027 85T2DK14050527 TRT050527K16 6.67 2.887
17.11.2027 85T2D TRT171127T15 6.77 99.194
17.11.2027 85T2D TRT171127T23 6.77 99.194
17.11.2027 85T2DA171127 TRT171127A16 6.77 37.590
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.316
24.11.2021 85T2DK2171127 TRT241121K11 6.77 6.252
25.05.2022 85T2DK3171127 TRT250522K17 6.77 5.830
23.11.2022 85T2DK4171127 TRT231122K11 6.77 5.437
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.070
22.11.2023 85T2DK6171127 TRT221123K11 6.77 4.728
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.409
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.111
21.05.2025 85T2DK9171127 TRT210525K18 6.77 3.833
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.575
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.333
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.108
19.05.2027 85T2DK13171127 TRT190527K10 6.77 2.899
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.703
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
Facebookta Paylaş