3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 242.219
01.04.2020 121T2D TRT010420T27 2.00 242.219
01.04.2020 121T2DA010420 TRT010420A10 2.00 232.806
02.10.2019 121T2DK19010420 TRT021019K12 2.00 4.757
01.04.2020 121T2DK20010420 TRT010420K18 2.00 4.656
06.01.2021 121T2D TRT060121T16 1.50 226.423
06.01.2021 121T2D TRT060121T24 1.50 226.423
06.01.2021 121T2DA060121 TRT060121A17 1.50 216.471
08.01.2020 121T2DK18060121 TRT080120K14 1.50 3.388
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.317
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.247
21.07.2021 121T2D TRT210721T11 1.50 217.025
21.07.2021 121T2D TRT210721T29 1.50 217.025
21.07.2021 121T2DA210721 TRT210721A12 1.50 204.412
22.01.2020 121T2DK17210721 TRT220120K16 1.50 3.241
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.182
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.124
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.066
23.02.2022 121T2D TRT230222T13 1.50 202.913
23.02.2022 121T2D TRT230222T21 1.50 202.913
23.02.2022 121T2DA230222 TRT230222A14 1.50 188.216
26.02.2020 121T2DK16230222 TRT260220K11 1.50 3.058
26.08.2020 121T2DK17230222 TRT260820K15 1.50 2.998
24.02.2021 121T2DK18230222 TRT240221K12 1.50 2.938
25.08.2021 121T2DK19230222 TRT250821K15 1.50 2.880
23.02.2022 121T2DK20230222 TRT230222K12 1.50 2.823
26.10.2022 121T2D TRT261022T10 1.00 192.949
26.10.2022 121T2D TRT261022T28 1.00 192.949
26.10.2022 121T2DA261022 TRT261022A11 1.00 179.613
30.10.2019 121T2DK14261022 TRT301019K18 1.00 2.018
29.04.2020 121T2DK15261022 TRT290420K16 1.00 1.979
28.10.2020 121T2DK16261022 TRT281020K19 1.00 1.941
28.04.2021 121T2DK17261022 TRT280421K16 1.00 1.904
27.10.2021 121T2DK18261022 TRT271021K19 1.00 1.867
27.04.2022 121T2DK19261022 TRT270422K16 1.00 1.831
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.796
03.05.2023 121T2D TRT030523T13 0.50 173.554
03.05.2023 121T2D TRT030523T21 0.50 173.554
03.05.2023 121T2DA030523 TRT030523A14 0.50 166.426
06.11.2019 121T2DK13030523 TRT061119K17 0.50 0.952
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.934
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.916
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.899
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.882
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.865
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.848
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.832
02.08.2023 121T2D TRT020823T11 1.50 182.916
02.08.2023 121T2D TRT020823T29 1.50 182.916
02.08.2023 121T2DA020823 TRT020823A12 1.50 162.053
05.02.2020 121T2DK13020823 TRT050220K16 1.50 2.792
05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.737
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.684
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.631
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.580
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.529
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.479
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.431
08.11.2023 121T2D TRT081123T10 1.40 176.773
08.11.2023 121T2D TRT081123T28 1.40 176.773
08.11.2023 121T2DA081123 TRT081123A11 1.40 155.342
13.11.2019 121T2DK12081123 TRT131119K18 1.40 2.599
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.541
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.485
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.431
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.377
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.325
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.274
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.224
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.175
08.05.2024 121T2D TRT080524T17 1.20 165.346
08.05.2024 121T2D TRT080524T25 1.20 165.346
08.05.2024 121T2DA080524 TRT080524A18 1.20 146.098
13.11.2019 121T2DK11080524 TRT131119K34 1.20 2.106
13.05.2020 121T2DK12080524 TRT130520K39 1.20 2.064
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.022
12.05.2021 121T2DK14080524 TRT120521K21 1.20 1.981
10.11.2021 121T2DK15080524 TRT101121K25 1.20 1.941
11.05.2022 121T2DK16080524 TRT110522K21 1.20 1.902
09.11.2022 121T2DK17080524 TRT091122K27 1.20 1.864
10.05.2023 121T2DK18080524 TRT100523K21 1.20 1.826
08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.789
08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.753
18.09.2024 121T2D TRT180924T11 1.00 157.195
18.09.2024 121T2D TRT180924T29 1.00 157.195
18.09.2024 121T2DA180924 TRT180924A12 1.00 140.109
25.09.2019 121T2DK10180924 TRT250919K26 1.00 1.715
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.680
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.647
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.614
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.582
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.550
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.519
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.489
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.459
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.430
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.401
16.04.2025 121T2D TRT160425T17 1.00 148.850
16.04.2025 121T2D TRT160425T25 1.00 148.850
16.04.2025 121T2DA160425 TRT160425A18 1.00 131.160
23.10.2019 121T2DK9160425 TRT231019K17 1.00 1.648
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.615
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.581
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.549
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.517
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.486
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.455
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.425
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.396
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.367
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.339
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.312
14.01.2026 121T2D TRT140126T11 1.35 143.080
14.01.2026 121T2D TRT140126T29 1.35 143.080
14.01.2026 121T2DA140126 TRT140126A12 1.35 119.292
22.01.2020 121T2DK8140126 TRT220120K24 1.35 2.067
22.07.2020 121T2DK9140126 TRT220720K28 1.35 2.024
20.01.2021 121T2DK10140126 TRT200121K25 1.35 1.982
21.07.2021 121T2DK11140126 TRT210721K28 1.35 1.942
19.01.2022 121T2DK12140126 TRT190122K19 1.35 1.902
20.07.2022 121T2DK13140126 TRT200722K10 1.35 1.863
18.01.2023 121T2DK14140126 TRT180123K19 1.35 1.824
19.07.2023 121T2DK15140126 TRT190723K12 1.35 1.787
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.750
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.714
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.679
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.644
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.610
07.07.2027 121T2D TRT070727T13 1.45 125.913
07.07.2027 121T2D TRT070727T21 1.45 125.913
07.07.2027 121T2DA070727 TRT070727A14 1.45 99.172
15.01.2020 121T2DK5070727 TRT150120K31 1.45 1.927
15.07.2020 121T2DK6070727 TRT150720K27 1.45 1.890
13.01.2021 121T2DK7070727 TRT130121K24 1.45 1.853
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.817
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.782
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.748
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.714
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.681
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.648
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.617
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.585
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.555
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.525
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.495
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.466
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.438
12.01.2028 121T2D TRT120128T11 1.45 119.756
12.01.2028 121T2D TRT120128T29 1.45 119.756
12.01.2028 121T2DA120128 TRT120128A12 1.45 92.857
22.01.2020 121T2DK4120128 TRT220120K40 1.45 1.843
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.807
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.772
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.737
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.704
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.670
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.638
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.606
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.575
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.544
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.515
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.485
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.456
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.428
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.400
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.373
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.346
28.06.2028 121T2D TRT280628T18 1.65 114.078
28.06.2028 121T2D TRT280628T26 1.65 114.078
28.06.2028 121T2DA280628 TRT280628A19 1.65 84.120
08.01.2020 121T2DK3280628 TRT080120K30 1.65 1.973
08.07.2020 121T2DK4280628 TRT080720K34 1.65 1.932
06.01.2021 121T2DK5280628 TRT060121K23 1.65 1.893
07.07.2021 121T2DK6280628 TRT070721K18 1.65 1.854
05.01.2022 121T2DK7280628 TRT050122K15 1.65 1.816
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.779
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.743
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.707
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.672
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.638
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.604
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.571
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.539
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.508
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.477
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.447
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.417
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.388
10.01.2024 61T2D TRT100124T17 2.10 105.805
10.01.2024 61T2D TRT100124T25 2.10 105.805
10.01.2024 61T2DA100124 TRT100124A18 2.10 87.781
15.01.2020 61T2DK2100124 TRT150120K49 2.10 2.170
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.126
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.083
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.041
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.000
13.07.2022 61T2DK7100124 TRT130722K27 2.10 1.960
11.01.2023 61T2DK8100124 TRT110123K24 2.10 1.920
12.07.2023 61T2DK9100124 TRT120723K27 2.10 1.881
10.01.2024 61T2DK10100124 TRT100124K24 2.10 1.843
05.06.2024 61T2D TRT050624T35 2.05 104.611
05.06.2024 61T2D TRT050624T43 2.05 104.611
05.06.2024 61T2DA050624 TRT050624A28 2.05 85.441
11.12.2019 61T2DK1050624 TRT111219K27 2.05 2.091
10.06.2020 61T2DK2050624 TRT100620K23 2.05 2.051
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.011
09.06.2021 61T2DK4050624 TRT090621K25 2.05 1.971
08.12.2021 61T2DK5050624 TRT081221K28 2.05 1.933
08.06.2022 61T2DK6050624 TRT080622K25 2.05 1.895
07.12.2022 61T2DK7050624 TRT071222K28 2.05 1.858
07.06.2023 61T2DK8050624 TRT070623K25 2.05 1.822
06.12.2023 61T2DK9050624 TRT061223K28 2.05 1.786
05.06.2024 61T2DK10050624 TRT050624K26 2.05 1.752
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
09.10.2019 24TA2 TRT091019T16 1.20 277.643995
16.10.2019 24TA2 TRT161019T17 1.20 277.517215
23.10.2019 24TA2 TRT231019T18 1.20 277.390434
30.10.2019 24TA2 TRT301019T19 1.20 277.263653
01.04.2020 24TA2 TRT010420T35 1.20 277.770776
08.04.2020 24TA2 TRT080420T12 1.20 277.643995
15.04.2020 24TA2 TRT150420T13 1.20 277.517215
22.04.2020 24TA2 TRT220420T14 1.20 277.390434
16.09.2020 24TA2 TRT160920T17 1.20 274.728036
23.09.2020 24TA2 TRT230920T18 1.20 277.897557
30.09.2020 24TA2 TRT300920T19 1.20 277.770776
07.10.2020 24TA2 TRT071020T15 1.20 277.643995
14.10.2020 24TA2 TRT141020T16 1.20 277.517215
21.10.2020 24TA2 TRT211020T17 1.20 277.390434
28.10.2020 24TA2 TRT281020T10 1.20 277.263653
23.12.2020 24TA2 TRT231220T13 1.20 276.249406
30.12.2020 24TA2 TRT301220T14 1.20 276.122625
06.01.2021 24TA2 TRT060121T32 1.20 275.995844
13.01.2021 24TA2 TRT130121T17 1.20 275.869064
20.01.2021 24TA2 TRT200121T18 1.20 275.742283
27.01.2021 24TA2 TRT270121T11 1.20 275.615502
03.02.2021 24TA2 TRT030221T18 1.20 275.488721
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
24.02.2021 24TA2 TRT240221T13 1.00 275.038951
17.09.2021 24TA2 TRT170921T15 1.00 274.691813
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
25.09.2019 12T232 TRT250919F15 1.10 6,372.97
02.10.2019 12T232 TRT021019F19 1.10 6,370.26
09.10.2019 12T232 TRT091019F12 1.10 6,367.61
16.10.2019 12T232 TRT161019F13 1.10 6,364.96
27.12.2019 12T232 TRT271219F18 1.25 6,341.88
13.03.2020 12T232 TRT130320F12 1.10 6,308.15
15.01.2021 24T232 TRT150121F11 1.55 6,339.36
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1678 5,122.71
24.04.2024 61TOZ32 TRT240424F22 1678 6,305.50
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
27.12.2019 12T201 TRT271219F26 2.00 5,754.63
7- T.C. HAZİNE VE MALİYE BAKANLIĞI ÖZELLEŞTİRME İDARESİ BAŞKANLIĞI TARAFINDAN
İHRAÇ EDİLEN SENET BULUNMAMAKTADIR.
There is no security issued by Ministry of Treasury and Finance Privatisation
Administration.
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
12.02.2020 24D2 TRD120220T16 6.36 100.589
12.02.2020 24D2 TRD120220T24 6.36 100.589
12.02.2020 24D2A120220 TRD120220A17 6.36 94.574
12.02.2020 24D2K4120220 TRD120220K23 6.36 6.015
23.09.2020 24D2 TRD230920T24 12.20 120.859
23.09.2020 24D2 TRD230920T32 12.20 120.859
23.09.2020 24D2A230920 TRD230920A17 12.20 86.761
25.09.2019 24D2K2230920 TRD250919K24 12.20 12.175
25.03.2020 24D2K3230920 TRD250320K27 12.20 11.338
23.09.2020 24D2K4230920 TRD230920K23 12.20 10.585
18.11.2020 24D2 TRD181120T19 8.95 109.435
18.11.2020 24D2 TRD181120T27 8.95 109.435
18.11.2020 24D2A181120 TRD181120A10 8.95 84.951
20.11.2019 24D2K2181120 TRD201119K17 8.95 8.741
20.05.2020 24D2K3181120 TRD200520K12 8.95 8.140
18.11.2020 24D2K4181120 TRD181120K18 8.95 7.603
10.02.2021 24D2 TRD100221T17 8.80 105.593
10.02.2021 24D2 TRD100221T25 8.80 105.593
10.02.2021 24D2A100221 TRD100221A18 8.80 82.274
12.02.2020 24D2K2100221 TRD120220K31 8.80 8.323
12.08.2020 24D2K3100221 TRD120820K27 8.80 7.756
10.02.2021 24D2K4100221 TRD100221K24 8.80 7.240
16.06.2021 24D2 TRD160621T17 10.55 115.174
16.06.2021 24D2 TRD160621T25 10.55 115.174
16.06.2021 24D2A160621 TRD160621A18 10.55 78.351
18.12.2019 24D2K1160621 TRD181219K10 10.55 10.194
17.06.2020 24D2K2160621 TRD170620K16 10.55 9.495
16.12.2020 24D2K3160621 TRD161220K19 10.55 8.868
16.06.2021 24D2K4160621 TRD160621K16 10.55 8.266
18.08.2021 24D2 TRD180821T13 7.40 101.653
18.08.2021 24D2 TRD180821T21 7.40 101.653
18.08.2021 24D2A180821 TRD180821A14 7.40 76.439
19.02.2020 24D2K1180821 TRD190220K18 7.40 6.980
19.08.2020 24D2K2180821 TRD190820K12 7.40 6.505
17.02.2021 24D2K3180821 TRD170221K19 7.40 6.072
18.08.2021 24D2K4180821 TRD180821K12 7.40 5.657
14.07.2021 61D2 TRD140721T18 4.70 93.727
14.07.2021 61D2 TRD140721T26 4.70 93.727
14.07.2021 61D2A140721 TRD140721A19 4.70 77.497
15.01.2020 61D2K7140721 TRD150120K13 4.70 4.493
15.07.2020 61D2K8140721 TRD150720K17 4.70 4.186
13.01.2021 61D2K9140721 TRD130121K14 4.70 3.909
14.07.2021 61D2K10140721 TRD140721K17 4.70 3.642
10.08.2022 61D2 TRD100822T10 5.38 92.186
10.08.2022 61D2 TRD100822T28 5.38 92.186
10.08.2022 61D2A100822 TRD100822A11 5.38 66.396
12.02.2020 61D2K5100822 TRD120220K15 5.38 5.088
12.08.2020 61D2K6100822 TRD120820K19 5.38 4.742
10.02.2021 61D2K7100822 TRD100221K16 5.38 4.426
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.124
09.02.2022 61D2K9100822 TRD090222K18 5.38 3.838
10.08.2022 61D2K10100822 TRD100822K19 5.38 3.572
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 147.461
22.09.2021 61D2D TRD220921T24 1.12 147.461
22.09.2021 61D2DA220921 TRD220921A17 1.12 139.422
25.09.2019 61D2DK6220921 TRD250919K16 1.12 1.655
25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.631
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.607
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.584
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.562
12.10.2022 61D2D TRD121022T14 1.40 134.062
12.10.2022 61D2D TRD121022T22 1.40 134.062
12.10.2022 61D2DA121022 TRD121022A15 1.40 121.559
16.10.2019 61D2DK4121022 TRD161019K14 1.40 1.873
15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.843
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.814
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.785
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.757
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.729
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.702
07.06.2023 61D2D TRD070623T16 1.58 122.932
07.06.2023 61D2D TRD070623T24 1.58 122.932
07.06.2023 61D2DA070623 TRD070623A17 1.58 108.379
11.12.2019 61D2DK3070623 TRD111219K17 1.58 1.930
10.06.2020 61D2DK4070623 TRD100620K13 1.58 1.897
09.12.2020 61D2DK5070623 TRD091220K18 1.58 1.865
09.06.2021 61D2DK6070623 TRD090621K15 1.58 1.833
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.802
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.772
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.742
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.712
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
09.10.2019 24DA2 TRD091019T14 1.20 277.643995
16.10.2019 24DA2 TRD161019T15 1.20 277.517215
23.10.2019 24DA2 TRD231019T16 1.20 277.390434
30.10.2019 24DA2 TRD301019T17 1.20 277.263653
01.04.2020 24DA2 TRD010420T17 1.20 277.770776
08.04.2020 24DA2 TRD080420T10 1.20 277.643995
15.04.2020 24DA2 TRD150420T11 1.20 277.517215
22.04.2020 24DA2 TRD220420T12 1.20 277.390434
16.09.2020 24DA2 TRD160920T15 1.20 274.728036
23.09.2020 24DA2 TRD230920T16 1.20 277.897557
30.09.2020 24DA2 TRD300920T17 1.20 277.770776
07.10.2020 24DA2 TRD071020T13 1.20 277.643995
14.10.2020 24DA2 TRD141020T14 1.20 277.517215
21.10.2020 24DA2 TRD211020T15 1.20 277.390434
28.10.2020 24DA2 TRD281020T18 1.20 277.263653
23.12.2020 24DA2 TRD231220T11 1.20 276.249406
30.12.2020 24DA2 TRD301220T12 1.20 276.122625
06.01.2021 24DA2 TRD060121T14 1.20 275.995844
13.01.2021 24DA2 TRD130121T15 1.20 275.869064
20.01.2021 24DA2 TRD200121T16 1.20 275.742283
27.01.2021 24DA2 TRD270121T19 1.20 275.615502
03.02.2021 24DA2 TRD030221T16 1.20 275.488721
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
24.02.2021 24DA2 TRD240221T11 1.00 275.038951
18.06.2021 24DA2 TRD180621T15 1.00 276.065272
17.09.2021 24DA2 TRD170921T13 1.00 274.691813
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
25.09.2019 12D232 TRD250919F13 1.10 6,372.97
02.10.2019 12D232 TRD021019F17 1.10 6,370.26
09.10.2019 12D232 TRD091019F10 1.10 6,367.61
16.10.2019 12D232 TRD161019F11 1.10 6,364.96
29.05.2020 12D232 TRD290520F10 1.50 6,363.70
21.12.2020 24D232 TRD211220F19 1.55 6,352.73
05.02.2021 24D232 TRD050221F10 1.45 6,326.62
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 1.56 GERİLEDİ (100338), TOPLAM GÜNLÜK İŞLEM HACMİ 9 MİLYAR 745 MİLYON TL OLDU
RUSYA/NOVAK: GLOBAL PİYASALARDA PETROL SIKINTISI İÇİN BİR NEDEN GÖRMÜYORUM
Facebookta Paylaş