3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 234.376
01.04.2020 121T2D TRT010420T27 2.00 234.376
01.04.2020 121T2DA010420 TRT010420A10 2.00 225.275
02.10.2019 121T2DK19010420 TRT021019K12 2.00 4.596
01.04.2020 121T2DK20010420 TRT010420K18 2.00 4.505
06.01.2021 121T2D TRT060121T16 1.50 220.517
06.01.2021 121T2D TRT060121T24 1.50 220.517
06.01.2021 121T2DA060121 TRT060121A17 1.50 207.612
10.07.2019 121T2DK17060121 TRT100719K17 1.50 3.340
08.01.2020 121T2DK18060121 TRT080120K14 1.50 3.263
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.188
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.114
21.07.2021 121T2D TRT210721T11 1.50 215.480
21.07.2021 121T2D TRT210721T29 1.50 215.480
21.07.2021 121T2DA210721 TRT210721A12 1.50 199.999
24.07.2019 121T2DK16210721 TRT240719K11 1.50 3.194
22.01.2020 121T2DK17210721 TRT220120K16 1.50 3.144
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.096
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.047
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.000
23.02.2022 121T2D TRT230222T13 1.50 198.944
23.02.2022 121T2D TRT230222T21 1.50 198.944
23.02.2022 121T2DA230222 TRT230222A14 1.50 181.736
28.08.2019 121T2DK15230222 TRT280819K16 1.50 3.014
26.02.2020 121T2DK16230222 TRT260220K11 1.50 2.954
26.08.2020 121T2DK17230222 TRT260820K15 1.50 2.895
24.02.2021 121T2DK18230222 TRT240221K12 1.50 2.838
25.08.2021 121T2DK19230222 TRT250821K15 1.50 2.781
23.02.2022 121T2DK20230222 TRT230222K12 1.50 2.726
26.10.2022 121T2D TRT261022T10 1.00 184.214
26.10.2022 121T2D TRT261022T28 1.00 184.214
26.10.2022 121T2DA261022 TRT261022A11 1.00 171.414
30.10.2019 121T2DK14261022 TRT301019K18 1.00 1.947
29.04.2020 121T2DK15261022 TRT290420K16 1.00 1.906
28.10.2020 121T2DK16261022 TRT281020K19 1.00 1.866
28.04.2021 121T2DK17261022 TRT280421K16 1.00 1.827
27.10.2021 121T2DK18261022 TRT271021K19 1.00 1.789
27.04.2022 121T2DK19261022 TRT270422K16 1.00 1.751
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.714
03.05.2023 121T2D TRT030523T13 0.50 167.359
03.05.2023 121T2D TRT030523T21 0.50 167.359
03.05.2023 121T2DA030523 TRT030523A14 0.50 160.479
06.11.2019 121T2DK13030523 TRT061119K17 0.50 0.920
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.902
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.885
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.868
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.851
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.834
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.818
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.802
02.08.2023 121T2D TRT020823T11 1.50 182.923
02.08.2023 121T2D TRT020823T29 1.50 182.923
02.08.2023 121T2DA020823 TRT020823A12 1.50 159.778
07.08.2019 121T2DK12020823 TRT070819K11 1.50 2.754
05.02.2020 121T2DK13020823 TRT050220K16 1.50 2.706
05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.660
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.614
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.569
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.525
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.481
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.439
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.397
08.11.2023 121T2D TRT081123T10 1.40 175.940
08.11.2023 121T2D TRT081123T28 1.40 175.940
08.11.2023 121T2DA081123 TRT081123A11 1.40 154.897
13.11.2019 121T2DK12081123 TRT131119K18 1.40 2.515
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.469
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.424
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.379
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.335
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.293
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.250
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.209
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.169
08.05.2024 121T2D TRT080524T17 1.20 161.017
08.05.2024 121T2D TRT080524T25 1.20 161.017
08.05.2024 121T2DA080524 TRT080524A18 1.20 142.339
13.11.2019 121T2DK11080524 TRT131119K34 1.20 2.036
13.05.2020 121T2DK12080524 TRT130520K39 1.20 1.997
11.11.2020 121T2DK13080524 TRT111120K33 1.20 1.958
12.05.2021 121T2DK14080524 TRT120521K21 1.20 1.920
10.11.2021 121T2DK15080524 TRT101121K25 1.20 1.883
11.05.2022 121T2DK16080524 TRT110522K21 1.20 1.847
09.11.2022 121T2DK17080524 TRT091122K27 1.20 1.811
10.05.2023 121T2DK18080524 TRT100523K21 1.20 1.776
08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.742
08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.708
18.09.2024 121T2D TRT180924T11 1.00 151.257
18.09.2024 121T2D TRT180924T29 1.00 151.257
18.09.2024 121T2DA180924 TRT180924A12 1.00 134.787
25.09.2019 121T2DK10180924 TRT250919K26 1.00 1.656
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.622
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.589
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.557
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.525
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.494
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.464
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.434
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.405
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.376
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.348
16.04.2025 121T2D TRT160425T17 1.00 145.146
16.04.2025 121T2D TRT160425T25 1.00 145.146
16.04.2025 121T2DA160425 TRT160425A18 1.00 127.971
23.10.2019 121T2DK9160425 TRT231019K17 1.00 1.593
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.562
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.531
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.501
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.471
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.442
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.414
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.386
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.358
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.332
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.305
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.280
14.01.2026 121T2D TRT140126T11 1.35 140.704
14.01.2026 121T2D TRT140126T29 1.35 140.704
14.01.2026 121T2DA140126 TRT140126A12 1.35 115.648
24.07.2019 121T2DK7140126 TRT240719K29 1.35 2.038
22.01.2020 121T2DK8140126 TRT220120K24 1.35 1.996
22.07.2020 121T2DK9140126 TRT220720K28 1.35 1.956
20.01.2021 121T2DK10140126 TRT200121K25 1.35 1.916
21.07.2021 121T2DK11140126 TRT210721K28 1.35 1.877
19.01.2022 121T2DK12140126 TRT190122K19 1.35 1.839
20.07.2022 121T2DK13140126 TRT200722K10 1.35 1.802
18.01.2023 121T2DK14140126 TRT180123K19 1.35 1.765
19.07.2023 121T2DK15140126 TRT190723K12 1.35 1.730
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.695
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.660
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.627
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.594
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.561
07.07.2027 121T2D TRT070727T13 1.45 123.054
07.07.2027 121T2D TRT070727T21 1.45 123.054
07.07.2027 121T2DA070727 TRT070727A14 1.45 95.376
17.07.2019 121T2DK4070727 TRT170719K36 1.45 1.899
15.01.2020 121T2DK5070727 TRT150120K31 1.45 1.861
15.07.2020 121T2DK6070727 TRT150720K27 1.45 1.825
13.01.2021 121T2DK7070727 TRT130121K24 1.45 1.789
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.754
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.720
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.686
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.653
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.620
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.589
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.557
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.527
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.497
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.468
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.439
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.411
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.383
12.01.2028 121T2D TRT120128T11 1.45 115.813
12.01.2028 121T2D TRT120128T29 1.45 115.813
12.01.2028 121T2DA120128 TRT120128A12 1.45 88.226
24.07.2019 121T2DK3120128 TRT240719K45 1.45 1.815
22.01.2020 121T2DK4120128 TRT220120K40 1.45 1.778
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.742
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.707
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.672
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.638
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.604
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.572
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.540
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.508
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.478
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.447
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.418
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.389
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.361
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.333
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.306
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.279
28.06.2028 121T2D TRT280628T18 1.65 112.456
28.06.2028 121T2D TRT280628T26 1.65 112.456
28.06.2028 121T2DA280628 TRT280628A19 1.65 81.529
10.07.2019 121T2DK2280628 TRT100719K41 1.65 1.945
08.01.2020 121T2DK3280628 TRT080120K30 1.65 1.906
08.07.2020 121T2DK4280628 TRT080720K34 1.65 1.867
06.01.2021 121T2DK5280628 TRT060121K23 1.65 1.829
07.07.2021 121T2DK6280628 TRT070721K18 1.65 1.792
05.01.2022 121T2DK7280628 TRT050122K15 1.65 1.756
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.720
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.685
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.651
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.618
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.585
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.553
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.521
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.490
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.460
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.430
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.401
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.373
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.345
10.01.2024 61T2D TRT100124T17 2.10 103.998
10.01.2024 61T2D TRT100124T25 2.10 103.998
10.01.2024 61T2DA100124 TRT100124A18 2.10 84.484
17.07.2019 61T2DK1100124 TRT170719K44 2.10 2.139
15.01.2020 61T2DK2100124 TRT150120K49 2.10 2.095
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.052
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.010
14.07.2021 61T2DK5100124 TRT140721K35 2.10 1.968
12.01.2022 61T2DK6100124 TRT120122K32 2.10 1.928
13.07.2022 61T2DK7100124 TRT130722K27 2.10 1.888
11.01.2023 61T2DK8100124 TRT110123K24 2.10 1.849
12.07.2023 61T2DK9100124 TRT120723K27 2.10 1.811
10.01.2024 61T2DK10100124 TRT100124K24 2.10 1.774
05.06.2024 61T2D TRT050624T35 2.05 100.538
05.06.2024 61T2D TRT050624T43 2.05 100.538
05.06.2024 61T2DA050624 TRT050624A28 2.05 82.073
11.12.2019 61T2DK1050624 TRT111219K27 2.05 2.020
10.06.2020 61T2DK2050624 TRT100620K23 2.05 1.979
09.12.2020 61T2DK3050624 TRT091220K28 2.05 1.939
09.06.2021 61T2DK4050624 TRT090621K25 2.05 1.900
08.12.2021 61T2DK5050624 TRT081221K28 2.05 1.862
08.06.2022 61T2DK6050624 TRT080622K25 2.05 1.825
07.12.2022 61T2DK7050624 TRT071222K28 2.05 1.788
07.06.2023 61T2DK8050624 TRT070623K25 2.05 1.752
06.12.2023 61T2DK9050624 TRT061223K28 2.05 1.717
05.06.2024 61T2DK10050624 TRT050624K26 2.05 1.683
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
09.10.2019 24TA2 TRT091019T16 1.20 254.200533
16.10.2019 24TA2 TRT161019T17 1.20 254.083756
23.10.2019 24TA2 TRT231019T18 1.20 253.966980
30.10.2019 24TA2 TRT301019T19 1.20 253.850203
01.04.2020 24TA2 TRT010420T35 1.20 254.317310
08.04.2020 24TA2 TRT080420T12 1.20 254.200533
15.04.2020 24TA2 TRT150420T13 1.20 254.083756
22.04.2020 24TA2 TRT220420T14 1.20 253.966980
16.09.2020 24TA2 TRT160920T17 1.20 254.550863
23.09.2020 24TA2 TRT230920T18 1.20 254.434086
30.09.2020 24TA2 TRT300920T19 1.20 254.317310
07.10.2020 24TA2 TRT071020T15 1.20 254.200533
14.10.2020 24TA2 TRT141020T16 1.20 254.083756
21.10.2020 24TA2 TRT211020T17 1.20 253.966980
28.10.2020 24TA2 TRT281020T10 1.20 253.850203
23.12.2020 24TA2 TRT231220T13 1.20 255.952183
30.12.2020 24TA2 TRT301220T14 1.20 255.835406
06.01.2021 24TA2 TRT060121T32 1.20 255.718629
13.01.2021 24TA2 TRT130121T17 1.20 255.601853
20.01.2021 24TA2 TRT200121T18 1.20 255.485076
27.01.2021 24TA2 TRT270121T11 1.20 255.368299
03.02.2021 24TA2 TRT030221T18 1.20 255.251523
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
24.02.2021 24TA2 TRT240221T13 1.00 254.587008
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
18.09.2019 12T232 TRT180919F14 1.10 6,603.21
25.09.2019 12T232 TRT250919F15 1.10 6,600.45
02.10.2019 12T232 TRT021019F19 1.10 6,597.63
09.10.2019 12T232 TRT091019F12 1.10 6,594.87
16.10.2019 12T232 TRT161019F13 1.10 6,592.11
27.12.2019 12T232 TRT271219F18 1.25 6,645.17
13.03.2020 12T232 TRT130320F12 1.10 6,605.18
15.01.2021 24T232 TRT150121F11 1.55 6,652.26
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1770 5,274.50
24.04.2024 61TOZ32 TRT240424F22 1770 6,566.70
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
27.12.2019 12T201 TRT271219F26 2.00 5,974.49
7- T.C. HAZİNE VE MALİYE BAKANLIĞI ÖZELLEŞTİRME İDARESİ BAŞKANLIĞI TARAFINDAN
İHRAÇ EDİLEN SENET BULUNMAMAKTADIR.
There is no security issued by Ministry of Treasury and Finance Privatisation
Administration.
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
12.02.2020 24D2 TRD120220T16 6.36 98.815
12.02.2020 24D2 TRD120220T24 6.36 98.815
12.02.2020 24D2A120220 TRD120220A17 6.36 87.118
14.08.2019 24D2K3120220 TRD140819K28 6.36 6.156
12.02.2020 24D2K4120220 TRD120220K23 6.36 5.541
23.09.2020 24D2 TRD230920T24 12.20 108.395
23.09.2020 24D2 TRD230920T32 12.20 108.395
23.09.2020 24D2A230920 TRD230920A17 12.20 77.085
25.09.2019 24D2K2230920 TRD250919K24 12.20 11.529
25.03.2020 24D2K3230920 TRD250320K27 12.20 10.377
23.09.2020 24D2K4230920 TRD230920K23 12.20 9.404
18.11.2020 24D2 TRD181120T19 8.95 97.179
18.11.2020 24D2 TRD181120T27 8.95 97.179
18.11.2020 24D2A181120 TRD181120A10 8.95 74.904
20.11.2019 24D2K2181120 TRD201119K17 8.95 8.192
20.05.2020 24D2K3181120 TRD200520K12 8.95 7.379
18.11.2020 24D2K4181120 TRD181120K18 8.95 6.704
10.02.2021 24D2 TRD100221T17 8.80 101.267
10.02.2021 24D2 TRD100221T25 8.80 101.267
10.02.2021 24D2A100221 TRD100221A18 8.80 71.828
14.08.2019 24D2K1100221 TRD140819K36 8.80 8.518
12.02.2020 24D2K2100221 TRD120220K31 8.80 7.666
12.08.2020 24D2K3100221 TRD120820K27 8.80 6.934
10.02.2021 24D2K4100221 TRD100221K24 8.80 6.321
16.06.2021 24D2 TRD160621T17 10.55 100.581
16.06.2021 24D2 TRD160621T25 10.55 100.581
16.06.2021 24D2A160621 TRD160621A18 10.55 67.589
18.12.2019 24D2K1160621 TRD181219K10 10.55 9.503
17.06.2020 24D2K2160621 TRD170620K16 10.55 8.566
16.12.2020 24D2K3160621 TRD161220K19 10.55 7.792
16.06.2021 24D2K4160621 TRD160621K16 10.55 7.131
14.07.2021 61D2 TRD140721T18 4.70 85.802
14.07.2021 61D2 TRD140721T26 4.70 85.802
14.07.2021 61D2A140721 TRD140721A19 4.70 66.701
17.07.2019 61D2K6140721 TRD170719K18 4.70 4.623
15.01.2020 61D2K7140721 TRD150120K13 4.70 4.161
15.07.2020 61D2K8140721 TRD150720K17 4.70 3.759
13.01.2021 61D2K9140721 TRD130121K14 4.70 3.423
14.07.2021 61D2K10140721 TRD140721K17 4.70 3.135
10.08.2022 61D2 TRD100822T10 5.38 83.676
10.08.2022 61D2 TRD100822T28 5.38 83.676
10.08.2022 61D2A100822 TRD100822A11 5.38 55.872
14.08.2019 61D2K4100822 TRD140819K10 5.38 5.208
12.02.2020 61D2K5100822 TRD120220K15 5.38 4.687
12.08.2020 61D2K6100822 TRD120820K19 5.38 4.239
10.02.2021 61D2K7100822 TRD100221K16 5.38 3.864
11.08.2021 61D2K8100822 TRD110821K19 5.38 3.542
09.02.2022 61D2K9100822 TRD090222K18 5.38 3.258
10.08.2022 61D2K10100822 TRD100822K19 5.38 3.006
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 142.795
22.09.2021 61D2D TRD220921T24 1.12 142.795
22.09.2021 61D2DA220921 TRD220921A17 1.12 135.009
25.09.2019 61D2DK6220921 TRD250919K16 1.12 1.603
25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.580
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.557
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.534
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.512
12.10.2022 61D2D TRD121022T14 1.40 129.779
12.10.2022 61D2D TRD121022T22 1.40 129.779
12.10.2022 61D2DA121022 TRD121022A15 1.40 117.676
16.10.2019 61D2DK4121022 TRD161019K14 1.40 1.813
15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.784
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.756
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.728
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.701
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.674
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.647
07.06.2023 61D2D TRD070623T16 1.58 118.940
07.06.2023 61D2D TRD070623T24 1.58 118.940
07.06.2023 61D2DA070623 TRD070623A17 1.58 104.860
11.12.2019 61D2DK3070623 TRD111219K17 1.58 1.867
10.06.2020 61D2DK4070623 TRD100620K13 1.58 1.835
09.12.2020 61D2DK5070623 TRD091220K18 1.58 1.804
09.06.2021 61D2DK6070623 TRD090621K15 1.58 1.774
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.744
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.714
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.685
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.657
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
09.10.2019 24DA2 TRD091019T14 1.20 254.200533
16.10.2019 24DA2 TRD161019T15 1.20 254.083756
23.10.2019 24DA2 TRD231019T16 1.20 253.966980
30.10.2019 24DA2 TRD301019T17 1.20 253.850203
01.04.2020 24DA2 TRD010420T17 1.20 254.317310
08.04.2020 24DA2 TRD080420T10 1.20 254.200533
15.04.2020 24DA2 TRD150420T11 1.20 254.083756
22.04.2020 24DA2 TRD220420T12 1.20 253.966980
16.09.2020 24DA2 TRD160920T15 1.20 254.550863
23.09.2020 24DA2 TRD230920T16 1.20 254.434086
30.09.2020 24DA2 TRD300920T17 1.20 254.317310
07.10.2020 24DA2 TRD071020T13 1.20 254.200533
14.10.2020 24DA2 TRD141020T14 1.20 254.083756
21.10.2020 24DA2 TRD211020T15 1.20 253.966980
28.10.2020 24DA2 TRD281020T18 1.20 253.850203
23.12.2020 24DA2 TRD231220T11 1.20 255.952183
30.12.2020 24DA2 TRD301220T12 1.20 255.835406
06.01.2021 24DA2 TRD060121T14 1.20 255.718629
13.01.2021 24DA2 TRD130121T15 1.20 255.601853
20.01.2021 24DA2 TRD200121T16 1.20 255.485076
27.01.2021 24DA2 TRD270121T19 1.20 255.368299
03.02.2021 24DA2 TRD030221T16 1.20 255.251523
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
24.02.2021 24DA2 TRD240221T11 1.00 254.587008
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
18.09.2019 12D232 TRD180919F12 1.10 6,603.21
25.09.2019 12D232 TRD250919F13 1.10 6,600.45
02.10.2019 12D232 TRD021019F17 1.10 6,597.63
09.10.2019 12D232 TRD091019F10 1.10 6,594.87
16.10.2019 12D232 TRD161019F11 1.10 6,592.11
29.05.2020 12D232 TRD290520F10 1.50 6,577.54
21.12.2020 24D232 TRD211220F19 1.55 6,666.25
05.02.2021 24D232 TRD050221F10 1.45 6,635.78
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
FED/POWELL: YASA AÇIK, GÖREV SÜREM 4 YIL, GÖREVİMİ SÜRDÜRMEYİ PLANLIYORUM
FED/POWELL: FED YETKİLİLERİ SÜRDÜRÜLEBİLİR GELİŞMELERİ GÖRMEK VE TEPKİ VERMEK İSTİYOR
FED/POWELL: TİCARET ANLAŞMAZLILARI HAKKINDAKİ HABERLER SON TOPLANTIDAN BU YANA GÜVEN KONUSUNDA ÖNEMLİ BİR YÖN VERİCİ OLDU
FED/POWELL: SÜRDÜRÜLEBİLİR EKONOMİK GENİŞLEMEYE UYGUN ARAÇLARI KULLANACAĞIZ
FED/POWELL: ÇOK SAYIDA KATILIMCI ENFLASYONUN HEDEFE BEKLENENDEN DAHA YAVAŞ ULAŞMASINI BEKLİYOR
FED/POWELL: BÜYÜMEYE YÖNELİK RİSKLER VE DÜŞÜK ENFLASYON BEKLENTİLERİ ENFLASYONDAKİ DÜŞÜŞÜN SÜRDÜRÜLEBİLİRLİĞİ KONUSUNDA ENDİŞE YARATIYOR
FED/POWELL: FED ÜYELERİNİN ÇOĞU FAİZ İNDİRİMİ TAHMİNİ NEDENİ İÇİN ZAYIF İŞLETME YATIRIMLARI VE TERS AKINTILARI DAYANAK GÖSTERİYOR
Facebookta Paylaş