3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
26.10.2022 121T2D TRT261022T10 1.00 452.199
26.10.2022 121T2D TRT261022T28 1.00 452.199
26.10.2022 121T2DA261022 TRT261022A11 1.00 443.921
27.04.2022 121T2DK19261022 TRT270422K16 1.00 3.839
26.10.2022 121T2DK20261022 TRT261022K19 1.00 4.439
03.05.2023 121T2D TRT030523T13 0.50 465.209
03.05.2023 121T2D TRT030523T21 0.50 465.209
03.05.2023 121T2DA030523 TRT030523A14 0.50 459.053
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.818
02.11.2022 121T2DK19030523 TRT021122K16 0.50 2.043
03.05.2023 121T2DK20030523 TRT030523K12 0.50 2.295
02.08.2023 121T2D TRT020823T11 1.50 465.989
02.08.2023 121T2D TRT020823T29 1.50 465.989
02.08.2023 121T2DA020823 TRT020823A12 1.50 447.516
03.08.2022 121T2DK18020823 TRT030822K10 1.50 5.619
01.02.2023 121T2DK19020823 TRT010223K17 1.50 6.141
02.08.2023 121T2DK20020823 TRT020823K10 1.50 6.713
08.11.2023 121T2D TRT081123T10 1.40 462.838
08.11.2023 121T2D TRT081123T28 1.40 462.838
08.11.2023 121T2DA081123 TRT081123A11 1.40 440.624
11.05.2022 121T2DK17081123 TRT110522K13 1.40 4.967
09.11.2022 121T2DK18081123 TRT091122K19 1.40 5.339
10.05.2023 121T2DK19081123 TRT100523K13 1.40 5.739
08.11.2023 121T2DK20081123 TRT081123K19 1.40 6.169
08.05.2024 121T2D TRT080524T17 1.20 444.100
08.05.2024 121T2D TRT080524T25 1.20 444.100
08.05.2024 121T2DA080524 TRT080524A18 1.20 421.488
11.05.2022 121T2DK16080524 TRT110522K21 1.20 4.017
09.11.2022 121T2DK17080524 TRT091122K27 1.20 4.255
10.05.2023 121T2DK18080524 TRT100523K21 1.20 4.507
08.11.2023 121T2DK19080524 TRT081123K27 1.20 4.775
08.05.2024 121T2DK20080524 TRT080524K16 1.20 5.058
18.09.2024 121T2D TRT180924T11 1.00 422.624
18.09.2024 121T2D TRT180924T29 1.00 422.624
18.09.2024 121T2DA180924 TRT180924A12 1.00 404.161
21.09.2022 121T2DK16180924 TRT210922K25 1.00 3.359
22.03.2023 121T2DK17180924 TRT220323K29 1.00 3.518
20.09.2023 121T2DK18180924 TRT200923K25 1.00 3.685
20.03.2024 121T2DK19180924 TRT200324K20 1.00 3.859
18.09.2024 121T2DK20180924 TRT180924K10 1.00 4.042
16.04.2025 121T2D TRT160425T17 1.00 427.637
16.04.2025 121T2D TRT160425T25 1.00 427.637
16.04.2025 121T2DA160425 TRT160425A18 1.00 402.750
20.04.2022 121T2DK14160425 TRT200422K13 1.00 3.115
19.10.2022 121T2DK15160425 TRT191022K18 1.00 3.252
19.04.2023 121T2DK16160425 TRT190423K15 1.00 3.394
18.10.2023 121T2DK17160425 TRT181023K18 1.00 3.542
17.04.2024 121T2DK18160425 TRT170424K16 1.00 3.697
16.10.2024 121T2DK19160425 TRT161024K19 1.00 3.859
16.04.2025 121T2DK20160425 TRT160425K16 1.00 4.028
14.01.2026 121T2D TRT140126T11 1.35 411.242
14.01.2026 121T2D TRT140126T29 1.35 411.242
14.01.2026 121T2DA140126 TRT140126A12 1.35 375.078
20.07.2022 121T2DK13140126 TRT200722K10 1.35 4.012
18.01.2023 121T2DK14140126 TRT180123K19 1.35 4.148
19.07.2023 121T2DK15140126 TRT190723K12 1.35 4.288
17.01.2024 121T2DK16140126 TRT170124K19 1.35 4.433
17.07.2024 121T2DK17140126 TRT170724K13 1.35 4.583
15.01.2025 121T2DK18140126 TRT150125K10 1.35 4.738
16.07.2025 121T2DK19140126 TRT160725K13 1.35 4.898
14.01.2026 121T2DK20140126 TRT140126K10 1.35 5.064
07.07.2027 121T2D TRT070727T13 1.45 366.532
07.07.2027 121T2D TRT070727T21 1.45 366.532
07.07.2027 121T2DA070727 TRT070727A14 1.45 320.718
13.07.2022 121T2DK10070727 TRT130722K19 1.45 3.711
11.01.2023 121T2DK11070727 TRT110123K16 1.45 3.796
12.07.2023 121T2DK12070727 TRT120723K19 1.45 3.883
10.01.2024 121T2DK13070727 TRT100124K16 1.45 3.971
10.07.2024 121T2DK14070727 TRT100724K10 1.45 4.062
08.01.2025 121T2DK15070727 TRT080125K19 1.45 4.154
09.07.2025 121T2DK16070727 TRT090725K12 1.45 4.249
07.01.2026 121T2DK17070727 TRT070126K19 1.45 4.346
08.07.2026 121T2DK18070727 TRT080726K12 1.45 4.445
06.01.2027 121T2DK19070727 TRT060127K19 1.45 4.547
07.07.2027 121T2DK20070727 TRT070727K12 1.45 4.650
12.01.2028 121T2D TRT120128T11 1.45 348.161
12.01.2028 121T2D TRT120128T29 1.45 348.161
12.01.2028 121T2DA120128 TRT120128A12 1.45 300.850
20.07.2022 121T2DK9120128 TRT200722K36 1.45 3.548
18.01.2023 121T2DK10120128 TRT180123K35 1.45 3.616
19.07.2023 121T2DK11120128 TRT190723K20 1.45 3.684
17.01.2024 121T2DK12120128 TRT170124K27 1.45 3.754
17.07.2024 121T2DK13120128 TRT170724K21 1.45 3.825
15.01.2025 121T2DK14120128 TRT150125K28 1.45 3.898
16.07.2025 121T2DK15120128 TRT160725K21 1.45 3.971
14.01.2026 121T2DK16120128 TRT140126K28 1.45 4.047
15.07.2026 121T2DK17120128 TRT150726K13 1.45 4.123
13.01.2027 121T2DK18120128 TRT130127K10 1.45 4.202
14.07.2027 121T2DK19120128 TRT140727K13 1.45 4.281
12.01.2028 121T2DK20120128 TRT120128K10 1.45 4.362
28.06.2028 121T2D TRT280628T18 1.65 340.671
28.06.2028 121T2D TRT280628T26 1.65 340.671
28.06.2028 121T2DA280628 TRT280628A19 1.65 285.606
06.07.2022 121T2DK8280628 TRT060722K18 1.65 3.790
04.01.2023 121T2DK9280628 TRT040123K15 1.65 3.859
05.07.2023 121T2DK10280628 TRT050723K18 1.65 3.930
03.01.2024 121T2DK11280628 TRT030124K15 1.65 4.002
03.07.2024 121T2DK12280628 TRT030724K19 1.65 4.075
01.01.2025 121T2DK13280628 TRT010125K16 1.65 4.150
02.07.2025 121T2DK14280628 TRT020725K19 1.65 4.226
31.12.2025 121T2DK15280628 TRT311225K17 1.65 4.303
01.07.2026 121T2DK16280628 TRT010726K19 1.65 4.382
30.12.2026 121T2DK17280628 TRT301226K17 1.65 4.463
30.06.2027 121T2DK18280628 TRT300627K14 1.65 4.544
29.12.2027 121T2DK19280628 TRT291227K19 1.65 4.628
28.06.2028 121T2DK20280628 TRT280628K17 1.65 4.713
28.05.2031 121T2D TRT280531T14 1.50 232.717
28.05.2031 121T2D TRT280531T22 1.50 232.717
28.05.2031 121T2DA280531 TRT280531A15 1.50 185.151
08.06.2022 121T2DK2280531 TRT080622K33 1.50 2.247
07.12.2022 121T2DK3280531 TRT071222K36 1.50 2.274
07.06.2023 121T2DK4280531 TRT070623K33 1.50 2.301
06.12.2023 121T2DK5280531 TRT061223K36 1.50 2.328
05.06.2024 121T2DK6280531 TRT050624K34 1.50 2.355
04.12.2024 121T2DK7280531 TRT041224K11 1.50 2.383
04.06.2025 121T2DK8280531 TRT040625K18 1.50 2.412
03.12.2025 121T2DK9280531 TRT031225K11 1.50 2.440
03.06.2026 121T2DK10280531 TRT030626K18 1.50 2.469
02.12.2026 121T2DK11280531 TRT021226K11 1.50 2.498
02.06.2027 121T2DK12280531 TRT020627K18 1.50 2.528
01.12.2027 121T2DK13280531 TRT011227K11 1.50 2.558
31.05.2028 121T2DK14280531 TRT310528K13 1.50 2.588
29.11.2028 121T2DK15280531 TRT291128K19 1.50 2.619
30.05.2029 121T2DK16280531 TRT300529K13 1.50 2.650
28.11.2029 121T2DK17280531 TRT281129K19 1.50 2.681
29.05.2030 121T2DK18280531 TRT290530K13 1.50 2.713
27.11.2030 121T2DK19280531 TRT271130K17 1.50 2.745
28.05.2031 121T2DK20280531 TRT280531K13 1.50 2.777
11.02.2032 121T2D TRT110232T15 0.00 146.747
11.02.2032 121T2D TRT110232T23 0.00 146.747
11.02.2032 121T2DA110232 TRT110232A16 0.00 146.747
24.08.2022 121T2DK1110232 TRT240822K23 0.00 0.000
22.02.2023 121T2DK2110232 TRT220223K20 0.00 0.000
23.08.2023 121T2DK3110232 TRT230823K23 0.00 0.000
21.02.2024 121T2DK4110232 TRT210224K20 0.00 0.000
21.08.2024 121T2DK5110232 TRT210824K24 0.00 0.000
19.02.2025 121T2DK6110232 TRT190225K23 0.00 0.000
20.08.2025 121T2DK7110232 TRT200825K24 0.00 0.000
18.02.2026 121T2DK8110232 TRT180226K23 0.00 0.000
19.08.2026 121T2DK9110232 TRT190826K26 0.00 0.000
17.02.2027 121T2DK10110232 TRT170227K15 0.00 0.000
18.08.2027 121T2DK11110232 TRT180827K18 0.00 0.000
16.02.2028 121T2DK12110232 TRT160228K15 0.00 0.000
16.08.2028 121T2DK13110232 TRT160828K19 0.00 0.000
14.02.2029 121T2DK14110232 TRT140229K16 0.00 0.000
15.08.2029 121T2DK15110232 TRT150829K19 0.00 0.000
13.02.2030 121T2DK16110232 TRT130230K14 0.00 0.000
14.08.2030 121T2DK17110232 TRT140830K17 0.00 0.000
12.02.2031 121T2DK18110232 TRT120231K14 0.00 0.000
13.08.2031 121T2DK19110232 TRT130831K17 0.00 0.000
11.02.2032 121T2DK20110232 TRT110232K14 0.00 0.000
10.01.2024 61T2D TRT100124T17 2.10 267.435
10.01.2024 61T2D TRT100124T25 2.10 267.435
10.01.2024 61T2DA100124 TRT100124A18 2.10 248.500
13.07.2022 61T2DK7100124 TRT130722K27 2.10 4.270
11.01.2023 61T2DK8100124 TRT110123K24 2.10 4.565
12.07.2023 61T2DK9100124 TRT120723K27 2.10 4.881
10.01.2024 61T2DK10100124 TRT100124K24 2.10 5.219
05.06.2024 61T2D TRT050624T35 2.05 267.879
05.06.2024 61T2D TRT050624T43 2.05 267.879
05.06.2024 61T2DA050624 TRT050624A28 2.05 245.295
08.06.2022 61T2DK6050624 TRT080622K25 2.05 4.032
07.12.2022 61T2DK7050624 TRT071222K28 2.05 4.261
07.06.2023 61T2DK8050624 TRT070623K25 2.05 4.503
06.12.2023 61T2DK9050624 TRT061223K28 2.05 4.759
05.06.2024 61T2DK10050624 TRT050624K26 2.05 5.029
06.11.2024 61T2D TRT061124T11 1.60 260.793
06.11.2024 61T2D TRT061124T29 1.60 260.793
06.11.2024 61T2DA061124 TRT061124A12 1.60 240.408
11.05.2022 61T2DK5061124 TRT110522K39 1.60 2.978
09.11.2022 61T2DK6061124 TRT091122K35 1.60 3.134
10.05.2023 61T2DK7061124 TRT100523K39 1.60 3.299
08.11.2023 61T2DK8061124 TRT081123K35 1.60 3.472
08.05.2024 61T2DK9061124 TRT080524K24 1.60 3.655
06.11.2024 61T2DK10061124 TRT061124K10 1.60 3.847
29.01.2025 61T2D TRT290125T15 1.18 252.226
29.01.2025 61T2D TRT290125T23 1.18 252.226
29.01.2025 61T2DA290125 TRT290125A16 1.18 237.346
03.08.2022 61T2DK5290125 TRT030822K28 1.18 2.180
01.02.2023 61T2DK6290125 TRT010223K25 1.18 2.292
02.08.2023 61T2DK7290125 TRT020823K28 1.18 2.410
31.01.2024 61T2DK8290125 TRT310124K11 1.18 2.533
31.07.2024 61T2DK9290125 TRT310724K15 1.18 2.664
29.01.2025 61T2DK10290125 TRT290125K14 1.18 2.801
18.06.2025 61T2D TRT180625T13 0.75 241.664
18.06.2025 61T2D TRT180625T21 0.75 241.664
18.06.2025 61T2DA180625 TRT180625A14 0.75 231.036
22.06.2022 61T2DK4180625 TRT220622K27 0.75 1.319
21.12.2022 61T2DK5180625 TRT211222K20 0.75 1.381
21.06.2023 61T2DK6180625 TRT210623K27 0.75 1.445
20.12.2023 61T2DK7180625 TRT201223K12 0.75 1.512
19.06.2024 61T2DK8180625 TRT190624K12 0.75 1.582
18.12.2024 61T2DK9180625 TRT181224K15 0.75 1.656
18.06.2025 61T2DK10180625 TRT180625K12 0.75 1.733
08.05.2030 121TDOZ TRT080530T19 0.00 148.717
23.02.2033 133TDOZ TRT230233T10 0.00 111.125
21.02.2035 158TDOZ TRT210235T10 0.00 111.125
18.02.2037 182TDOZ TRT180237T13 0.00 111.125
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
20.05.2022 12TA2 TRT200522T13 0.75 934.039714
21.02.2024 36TA2 TRT210224T13 1.15 931.489539
20.03.2024 36TA2 TRT200324T39 1.15 929.847226
12.04.2024 36TA2 TRT120424T12 1.15 928.498184
14.06.2024 36TA2 TRT140624T18 1.15 935.478012
05.07.2024 36TA2 TRT050724T18 1.15 934.246278
09.10.2024 36TA2 TRT091024T19 0.75 928.493084
27.01.2025 36TA2 TRT270125T17 1.00 932.241840
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
02.02.2024 36T232 TRT020224F12 1.40 15,909.61
24.05.2024 36T232 TRT240524F13 1.50 16,007.38
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 736 14,441.87
25.02.2032 121TOZ32 TRT250232F15 3599 15,819.60
24.04.2024 61TOZ32 TRT240424F22 736 15,819.60
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
12.08.2022 24T201 TRT120822F16 1.75 14,745.86
14.07.2023 24T201 TRT140723F14 1.75 14,785.27
26.07.2023 36T201 TRT260723F10 1.50 14,751.72
25.08.2023 36T201 TRT250823F10 1.87 14,731.35
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 3.58 103.980
16.04.2025 61T4DOZ TRT160425T41 3.58 103.980
16.04.2025 61T4DOZA160425 TRT160425A26 3.58 65.170
20.04.2022 61T4DOZK8160425 TRT200422K47 3.58 3.579
20.07.2022 61T4DOZK9160425 TRT200722K44 3.58 3.545
19.10.2022 61T4DOZK10160425 TRT191022K34 3.58 3.421
18.01.2023 61T4DOZK11160425 TRT180123K43 3.58 3.301
19.04.2023 61T4DOZK12160425 TRT190423K31 3.58 3.185
19.07.2023 61T4DOZK13160425 TRT190723K38 3.58 3.074
18.10.2023 61T4DOZK14160425 TRT181023K34 3.58 2.966
17.01.2024 61T4DOZK15160425 TRT170124K35 3.58 2.862
17.04.2024 61T4DOZK16160425 TRT170424K24 3.58 2.762
17.07.2024 61T4DOZK17160425 TRT170724K39 3.58 2.665
16.10.2024 61T4DOZK18160425 TRT161024K27 3.58 2.572
15.01.2025 61T4DOZK19160425 TRT150125K36 3.58 2.482
16.04.2025 61T4DOZK20160425 TRT160425K24 3.58 2.395
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
11.05.2022 24D2 TRD110522T12 4.70 103.824
11.05.2022 24D2 TRD110522T20 4.70 103.824
11.05.2022 24D2A110522 TRD110522A13 4.70 99.163
11.05.2022 24D2K4110522 TRD110522K11 4.70 4.661
06.07.2022 24D2 TRD060722T17 4.75 101.632
06.07.2022 24D2 TRD060722T25 4.75 101.632
06.07.2022 24D2A060722 TRD060722A18 4.75 97.023
06.07.2022 24D2K4060722 TRD060722K16 4.75 4.609
08.02.2023 24D2 TRD080223T19 6.95 98.264
08.02.2023 24D2 TRD080223T27 6.95 98.264
08.02.2023 24D2A080223 TRD080223A10 6.95 85.674
10.08.2022 24D2K3080223 TRD100822K27 6.95 6.636
08.02.2023 24D2K4080223 TRD080223K18 6.95 5.954
12.07.2023 24D2 TRD120723T18 9.04 101.910
12.07.2023 24D2 TRD120723T26 9.04 101.910
12.07.2023 24D2A120723 TRD120723A19 9.04 78.216
13.07.2022 24D2K2120723 TRD130722K17 9.04 8.744
11.01.2023 24D2K3120723 TRD110123K14 9.04 7.879
12.07.2023 24D2K4120723 TRD120723K17 9.04 7.071
16.08.2023 24D2 TRD160823T13 8.90 99.545
16.08.2023 24D2 TRD160823T21 8.90 99.545
16.08.2023 24D2A160823 TRD160823A14 8.90 76.660
17.08.2022 24D2K2160823 TRD170822K12 8.90 8.469
15.02.2023 24D2K3160823 TRD150223K19 8.90 7.593
16.08.2023 24D2K4160823 TRD160823K12 8.90 6.823
18.10.2023 24D2 TRD181023T17 9.05 105.436
18.10.2023 24D2 TRD181023T25 9.05 105.436
18.10.2023 24D2A181023 TRD181023A18 9.05 73.954
20.04.2022 24D2K1181023 TRD200422K29 9.05 9.047
19.10.2022 24D2K2181023 TRD191022K24 9.05 8.308
19.04.2023 24D2K3181023 TRD190423K21 9.05 7.434
18.10.2023 24D2K4181023 TRD181023K24 9.05 6.693
13.12.2023 24D2 TRD131223T10 10.16 105.941
13.12.2023 24D2 TRD131223T28 10.16 105.941
13.12.2023 24D2A131223 TRD131223A11 10.16 71.633
15.06.2022 24D2K1131223 TRD150622K16 10.16 9.944
14.12.2022 24D2K2131223 TRD141222K19 10.16 9.009
14.06.2023 24D2K3131223 TRD140623K16 10.16 8.077
13.12.2023 24D2K4131223 TRD131223K19 10.16 7.278
14.02.2024 24D2 TRD140224T10 10.10 102.045
14.02.2024 24D2 TRD140224T28 10.10 102.045
14.02.2024 24D2A140224 TRD140224A11 10.10 69.097
17.08.2022 24D2K1140224 TRD170822K20 10.10 9.610
15.02.2023 24D2K2140224 TRD150223K27 10.10 8.616
16.08.2023 24D2K3140224 TRD160823K20 10.10 7.743
14.02.2024 24D2K4140224 TRD140224K19 10.10 6.979
20.03.2024 24D2 TRD200324T29 12.15 106.579
20.03.2024 24D2 TRD200324T37 12.15 106.579
20.03.2024 24D2A200324 TRD200324A12 12.15 67.718
21.09.2022 24D2K1200324 TRD210922K31 12.15 11.354
22.03.2023 24D2K2200324 TRD220323K35 12.15 10.149
20.09.2023 24D2K3200324 TRD200923K31 12.15 9.130
20.03.2024 24D2K4200324 TRD200324K36 12.15 8.228
21.08.2024 49D2 TRD210824T15 6.80 88.167
21.08.2024 49D2 TRD210824T23 6.80 88.167
21.08.2024 49D2A210824 TRD210824A16 6.80 61.864
24.08.2022 49D2K4210824 TRD240822K13 6.80 6.448
22.02.2023 49D2K5210824 TRD220223K10 6.80 5.776
23.08.2023 49D2K6210824 TRD230823K13 6.80 5.192
21.02.2024 49D2K7210824 TRD210224K10 6.80 4.680
21.08.2024 49D2K8210824 TRD210824K14 6.80 4.207
10.08.2022 61D2 TRD100822T10 5.38 100.615
10.08.2022 61D2 TRD100822T28 5.38 100.615
10.08.2022 61D2A100822 TRD100822A11 5.38 95.478
10.08.2022 61D2K10100822 TRD100822K19 5.38 5.137
03.12.2025 61D2 TRD031225T10 6.60 83.193
03.12.2025 61D2 TRD031225T28 6.60 83.193
03.12.2025 61D2A031225 TRD031225A11 6.60 46.242
08.06.2022 61D2K3031225 TRD080622K23 6.60 6.477
07.12.2022 61D2K4031225 TRD071222K26 6.60 5.878
07.06.2023 61D2K5031225 TRD070623K23 6.60 5.268
06.12.2023 61D2K6031225 TRD061223K18 6.60 4.747
05.06.2024 61D2K7031225 TRD050624K16 6.60 4.273
04.12.2024 61D2K8031225 TRD041224K19 6.60 3.832
04.06.2025 61D2K9031225 TRD040625K16 6.60 3.424
03.12.2025 61D2K10031225 TRD031225K19 6.60 3.052
16.09.2026 61D2 TRD160926T19 8.40 86.077
16.09.2026 61D2 TRD160926T27 8.40 86.077
16.09.2026 61D2A160926 TRD160926A10 8.40 38.577
21.09.2022 61D2K2160926 TRD210922K23 8.40 7.850
22.03.2023 61D2K3160926 TRD220323K27 8.40 7.016
20.09.2023 61D2K4160926 TRD200923K23 8.40 6.312
20.03.2024 61D2K5160926 TRD200324K28 8.40 5.688
18.09.2024 61D2K6160926 TRD180924K26 8.40 5.110
19.03.2025 61D2K7160926 TRD190325K20 8.40 4.572
17.09.2025 61D2K8160926 TRD170925K26 8.40 4.078
18.03.2026 61D2K9160926 TRD180326K12 8.40 3.634
16.09.2026 61D2K10160926 TRD160926K18 8.40 3.240
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 151.276
28.05.2031 121D2D TRD280531T20 1.59 151.276
28.05.2031 121D2DA280531 TRD280531A13 1.59 112.126
08.06.2022 121D2DK2280531 TRD080622K31 1.59 2.364
07.12.2022 121D2DK3280531 TRD071222K34 1.59 2.327
07.06.2023 121D2DK4280531 TRD070623K31 1.59 2.291
06.12.2023 121D2DK5280531 TRD061223K26 1.59 2.255
05.06.2024 121D2DK6280531 TRD050624K24 1.59 2.220
04.12.2024 121D2DK7280531 TRD041224K27 1.59 2.186
04.06.2025 121D2DK8280531 TRD040625K24 1.59 2.152
03.12.2025 121D2DK9280531 TRD031225K27 1.59 2.118
03.06.2026 121D2DK10280531 TRD030626K16 1.59 2.085
02.12.2026 121D2DK11280531 TRD021226K19 1.59 2.053
02.06.2027 121D2DK12280531 TRD020627K16 1.59 2.021
01.12.2027 121D2DK13280531 TRD011227K19 1.59 1.990
31.05.2028 121D2DK14280531 TRD310528K11 1.59 1.959
29.11.2028 121D2DK15280531 TRD291128K17 1.59 1.928
30.05.2029 121D2DK16280531 TRD300529K11 1.59 1.898
28.11.2029 121D2DK17280531 TRD281129K17 1.59 1.869
29.05.2030 121D2DK18280531 TRD290530K11 1.59 1.840
27.11.2030 121D2DK19280531 TRD271130K15 1.59 1.811
28.05.2031 121D2DK20280531 TRD280531K11 1.59 1.783
25.10.2023 42D2D TRD251023T18 0.79 227.355
25.10.2023 42D2D TRD251023T26 0.79 227.355
25.10.2023 42D2DA251023 TRD251023A19 0.79 221.100
27.04.2022 42D2DK4251023 TRD270422K14 0.79 1.390
26.10.2022 42D2DK5251023 TRD261022K17 0.79 1.500
26.04.2023 42D2DK6251023 TRD260423K14 0.79 1.618
25.10.2023 42D2DK7251023 TRD251023K17 0.79 1.747
12.10.2022 61D2D TRD121022T14 1.40 292.820
12.10.2022 61D2D TRD121022T22 1.40 292.820
12.10.2022 61D2DA121022 TRD121022A15 1.40 288.777
12.10.2022 61D2DK10121022 TRD121022K13 1.40 4.043
07.06.2023 61D2D TRD070623T16 1.58 318.173
07.06.2023 61D2D TRD070623T24 1.58 318.173
07.06.2023 61D2DA070623 TRD070623A17 1.58 305.293
08.06.2022 61D2DK8070623 TRD080622K15 1.58 3.784
07.12.2022 61D2DK9070623 TRD071222K18 1.58 4.272
07.06.2023 61D2DK10070623 TRD070623K15 1.58 4.824
30.10.2024 61D2D TRD301024T10 1.63 242.734
30.10.2024 61D2D TRD301024T28 1.63 242.734
30.10.2024 61D2DA301024 TRD301024A11 1.63 222.790
04.05.2022 61D2DK5301024 TRD040522K10 1.63 3.031
02.11.2022 61D2DK6301024 TRD021122K14 1.63 3.143
03.05.2023 61D2DK7301024 TRD030523K10 1.63 3.258
01.11.2023 61D2DK8301024 TRD011123K14 1.63 3.378
01.05.2024 61D2DK9301024 TRD010524K11 1.63 3.503
30.10.2024 61D2DK10301024 TRD301024K19 1.63 3.631
02.04.2025 61D2D TRD020425T11 1.70 175.955
02.04.2025 61D2D TRD020425T29 1.70 175.955
02.04.2025 61D2DA020425 TRD020425A12 1.70 159.030
05.10.2022 61D2DK5020425 TRD051022K12 1.70 2.941
05.04.2023 61D2DK6020425 TRD050423K19 1.70 2.892
04.10.2023 61D2DK7020425 TRD041023K12 1.70 2.844
03.04.2024 61D2DK8020425 TRD030424K10 1.70 2.796
02.10.2024 61D2DK9020425 TRD021024K13 1.70 2.749
02.04.2025 61D2DK10020425 TRD020425K10 1.70 2.703
17.09.2025 61D2D TRD170925T19 0.95 228.512
17.09.2025 61D2D TRD170925T27 0.95 228.512
17.09.2025 61D2DA170925 TRD170925A10 0.95 215.628
21.09.2022 61D2DK4170925 TRD210922K15 0.95 1.645
22.03.2023 61D2DK5170925 TRD220323K19 0.95 1.706
20.09.2023 61D2DK6170925 TRD200923K15 0.95 1.770
20.03.2024 61D2DK7170925 TRD200324K10 0.95 1.836
18.09.2024 61D2DK8170925 TRD180924K18 0.95 1.904
19.03.2025 61D2DK9170925 TRD190325K12 0.95 1.975
17.09.2025 61D2DK10170925 TRD170925K18 0.95 2.048
15.04.2026 61D2D TRD150426T15 1.43 218.965
15.04.2026 61D2D TRD150426T23 1.43 218.965
15.04.2026 61D2DA150426 TRD150426A16 1.43 196.631
20.04.2022 61D2DK2150426 TRD200422K11 1.43 2.175
19.10.2022 61D2DK3150426 TRD191022K16 1.43 2.246
19.04.2023 61D2DK4150426 TRD190423K13 1.43 2.319
18.10.2023 61D2DK5150426 TRD181023K16 1.43 2.395
17.04.2024 61D2DK6150426 TRD170424K14 1.43 2.473
16.10.2024 61D2DK7150426 TRD161024K17 1.43 2.554
16.04.2025 61D2DK8150426 TRD160425K14 1.43 2.637
15.10.2025 61D2DK9150426 TRD151025K17 1.43 2.723
15.04.2026 61D2DK10150426 TRD150426K14 1.43 2.812
20.01.2027 61D2D TRD200127T10 0.00 165.756
20.01.2027 61D2D TRD200127T28 0.00 165.756
20.01.2027 61D2DA200127 TRD200127A11 0.00 165.756
27.07.2022 61D2DK1200127 TRD270722K11 0.00 0.000
25.01.2023 61D2DK2200127 TRD250123K18 0.00 0.000
26.07.2023 61D2DK3200127 TRD260723K11 0.00 0.000
24.01.2024 61D2DK4200127 TRD240124K18 0.00 0.000
24.07.2024 61D2DK5200127 TRD240724K12 0.00 0.000
22.01.2025 61D2DK6200127 TRD220125K19 0.00 0.000
23.07.2025 61D2DK7200127 TRD230725K12 0.00 0.000
21.01.2026 61D2DK8200127 TRD210126K19 0.00 0.000
22.07.2026 61D2DK9200127 TRD220726K12 0.00 0.000
20.01.2027 61D2DK10200127 TRD200127K19 0.00 0.000
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
20.05.2022 12DA2 TRD200522T11 0.75 934.039714
21.02.2024 36DA2 TRD210224T11 1.15 931.489539
20.03.2024 36DA2 TRD200324T11 1.15 929.847226
12.04.2024 36DA2 TRD120424T10 1.15 928.498184
14.06.2024 36DA2 TRD140624T16 1.15 935.478012
05.07.2024 36DA2 TRD050724T16 1.15 934.246278
09.10.2024 36DA2 TRD091024T17 0.75 928.493084
27.01.2025 36DA2 TRD270125T15 1.00 932.241840
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 15,909.61
24.05.2024 36D232 TRD240524F11 1.50 16,007.38
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
14.07.2023 24D201 TRD140723F12 1.75 14,785.27
26.07.2023 36D201 TRD260723F18 1.50 14,751.72
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
Facebookta Paylaş