3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
21.07.2021 121T2D TRT210721T11 1.50 269.813
21.07.2021 121T2D TRT210721T29 1.50 269.813
21.07.2021 121T2DA210721 TRT210721A12 1.50 265.826
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.987
23.02.2022 121T2D TRT230222T13 1.50 256.989
23.02.2022 121T2D TRT230222T21 1.50 256.989
23.02.2022 121T2DA230222 TRT230222A14 1.50 249.474
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.773
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.742
26.10.2022 121T2D TRT261022T10 1.00 251.923
26.10.2022 121T2D TRT261022T28 1.00 251.923
26.10.2022 121T2DA261022 TRT261022A11 1.00 242.139
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.471
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.454
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.438
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.421
03.05.2023 121T2D TRT030523T13 0.50 230.143
03.05.2023 121T2D TRT030523T21 0.50 230.143
03.05.2023 121T2DA030523 TRT030523A14 0.50 224.425
05.05.2021 121T2DK16030523 TRT050521K12 0.50 1.165
03.11.2021 121T2DK17030523 TRT031121K16 0.50 1.154
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.144
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.133
03.05.2023 121T2DK20030523 TRT030523K12 0.50 1.122
02.08.2023 121T2D TRT020823T11 1.50 238.333
02.08.2023 121T2D TRT020823T29 1.50 238.333
02.08.2023 121T2DA020823 TRT020823A12 1.50 221.433
04.08.2021 121T2DK16020823 TRT040821K10 1.50 3.439
02.02.2022 121T2DK17020823 TRT020222K17 1.50 3.409
03.08.2022 121T2DK18020823 TRT030822K10 1.50 3.380
01.02.2023 121T2DK19020823 TRT010223K17 1.50 3.350
02.08.2023 121T2DK20020823 TRT020823K10 1.50 3.322
08.11.2023 121T2D TRT081123T10 1.40 236.274
08.11.2023 121T2D TRT081123T28 1.40 236.274
08.11.2023 121T2DA081123 TRT081123A11 1.40 217.581
12.05.2021 121T2DK15081123 TRT120521K13 1.40 3.186
10.11.2021 121T2DK16081123 TRT101121K17 1.40 3.157
11.05.2022 121T2DK17081123 TRT110522K13 1.40 3.129
09.11.2022 121T2DK18081123 TRT091122K19 1.40 3.101
10.05.2023 121T2DK19081123 TRT100523K13 1.40 3.074
08.11.2023 121T2DK20081123 TRT081123K19 1.40 3.046
08.05.2024 121T2D TRT080524T17 1.20 218.762
08.05.2024 121T2D TRT080524T25 1.20 218.762
08.05.2024 121T2DA080524 TRT080524A18 1.20 201.287
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.579
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.551
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.523
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.496
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.469
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.442
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.415
18.09.2024 121T2D TRT180924T11 1.00 209.704
18.09.2024 121T2D TRT180924T29 1.00 209.704
18.09.2024 121T2DA180924 TRT180924A12 1.00 193.590
24.03.2021 121T2DK13180924 TRT240321K29 1.00 2.094
22.09.2021 121T2DK14180924 TRT220921K25 1.00 2.071
23.03.2022 121T2DK15180924 TRT230322K29 1.00 2.048
21.09.2022 121T2DK16180924 TRT210922K25 1.00 2.025
22.03.2023 121T2DK17180924 TRT220323K29 1.00 2.002
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.980
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.958
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.936
16.04.2025 121T2D TRT160425T17 1.00 201.514
16.04.2025 121T2D TRT160425T25 1.00 201.514
16.04.2025 121T2DA160425 TRT160425A18 1.00 184.163
21.04.2021 121T2DK12160425 TRT210421K13 1.00 2.016
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.994
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.971
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.949
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.927
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.905
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.884
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.863
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.842
14.01.2026 121T2D TRT140126T11 1.35 193.690
14.01.2026 121T2D TRT140126T29 1.35 193.690
14.01.2026 121T2DA140126 TRT140126A12 1.35 169.565
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.540
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.510
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.482
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.453
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.425
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.397
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.370
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.343
16.07.2025 121T2DK19140126 TRT160725K13 1.35 2.316
14.01.2026 121T2DK20140126 TRT140126K10 1.35 2.289
07.07.2027 121T2D TRT070727T13 1.45 170.151
07.07.2027 121T2D TRT070727T21 1.45 170.151
07.07.2027 121T2DA070727 TRT070727A14 1.45 141.488
14.07.2021 121T2DK8070727 TRT140721K27 1.45 2.365
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.337
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.309
11.01.2023 121T2DK11070727 TRT110123K16 1.45 2.282
12.07.2023 121T2DK12070727 TRT120723K19 1.45 2.255
10.01.2024 121T2DK13070727 TRT100124K16 1.45 2.229
10.07.2024 121T2DK14070727 TRT100724K10 1.45 2.203
08.01.2025 121T2DK15070727 TRT080125K19 1.45 2.177
09.07.2025 121T2DK16070727 TRT090725K12 1.45 2.151
07.01.2026 121T2DK17070727 TRT070126K19 1.45 2.126
08.07.2026 121T2DK18070727 TRT080726K12 1.45 2.101
06.01.2027 121T2DK19070727 TRT060127K19 1.45 2.076
07.07.2027 121T2DK20070727 TRT070727K12 1.45 2.052
12.01.2028 121T2D TRT120128T11 1.45 162.314
12.01.2028 121T2D TRT120128T29 1.45 162.314
12.01.2028 121T2DA120128 TRT120128A12 1.45 133.038
21.07.2021 121T2DK7120128 TRT210721K44 1.45 2.261
19.01.2022 121T2DK8120128 TRT190122K35 1.45 2.234
20.07.2022 121T2DK9120128 TRT200722K36 1.45 2.207
18.01.2023 121T2DK10120128 TRT180123K35 1.45 2.180
19.07.2023 121T2DK11120128 TRT190723K20 1.45 2.153
17.01.2024 121T2DK12120128 TRT170124K27 1.45 2.127
17.07.2024 121T2DK13120128 TRT170724K21 1.45 2.101
15.01.2025 121T2DK14120128 TRT150125K28 1.45 2.076
16.07.2025 121T2DK15120128 TRT160725K21 1.45 2.051
14.01.2026 121T2DK16120128 TRT140126K28 1.45 2.026
15.07.2026 121T2DK17120128 TRT150726K13 1.45 2.001
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.977
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.953
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.929
28.06.2028 121T2D TRT280628T18 1.65 156.655
28.06.2028 121T2D TRT280628T26 1.65 156.655
28.06.2028 121T2DA280628 TRT280628A19 1.65 123.314
07.07.2021 121T2DK6280628 TRT070721K18 1.65 2.421
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.391
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.362
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.333
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.304
03.01.2024 121T2DK11280628 TRT030124K15 1.65 2.275
03.07.2024 121T2DK12280628 TRT030724K19 1.65 2.247
01.01.2025 121T2DK13280628 TRT010125K16 1.65 2.220
02.07.2025 121T2DK14280628 TRT020725K19 1.65 2.192
31.12.2025 121T2DK15280628 TRT311225K17 1.65 2.165
01.07.2026 121T2DK16280628 TRT010726K19 1.65 2.138
30.12.2026 121T2DK17280628 TRT301226K17 1.65 2.112
30.06.2027 121T2DK18280628 TRT300627K14 1.65 2.086
29.12.2027 121T2DK19280628 TRT291227K19 1.65 2.060
28.06.2028 121T2DK20280628 TRT280628K17 1.65 2.035
10.01.2024 61T2D TRT100124T17 2.10 137.356
10.01.2024 61T2D TRT100124T25 2.10 137.356
10.01.2024 61T2DA100124 TRT100124A18 2.10 121.683
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.670
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.646
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.623
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.601
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.578
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.555
05.06.2024 61T2D TRT050624T35 2.05 134.499
05.06.2024 61T2D TRT050624T43 2.05 134.499
05.06.2024 61T2DA050624 TRT050624A28 2.05 117.128
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.564
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.536
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.508
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.481
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.454
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.427
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.401
06.11.2024 61T2D TRT061124T11 1.60 127.520
06.11.2024 61T2D TRT061124T29 1.60 127.520
06.11.2024 61T2DA061124 TRT061124A12 1.60 112.654
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.915
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.899
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.882
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.866
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.850
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.834
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.818
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.802
29.01.2025 61T2D TRT290125T15 1.18 117.150
29.01.2025 61T2D TRT290125T23 1.18 117.150
29.01.2025 61T2DA290125 TRT290125A16 1.18 106.672
04.08.2021 61T2DK3290125 TRT040821K28 1.18 1.362
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.347
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.331
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.317
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.302
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.287
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.273
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.259
18.06.2025 61T2D TRT180625T13 0.75 109.272
18.06.2025 61T2D TRT180625T21 0.75 109.272
18.06.2025 61T2DA180625 TRT180625A14 0.75 102.063
23.06.2021 61T2DK2180625 TRT230621K27 0.75 0.837
22.12.2021 61T2DK3180625 TRT221221K20 0.75 0.828
22.06.2022 61T2DK4180625 TRT220622K27 0.75 0.819
21.12.2022 61T2DK5180625 TRT211222K20 0.75 0.810
21.06.2023 61T2DK6180625 TRT210623K27 0.75 0.801
20.12.2023 61T2DK7180625 TRT201223K12 0.75 0.792
19.06.2024 61T2DK8180625 TRT190624K12 0.75 0.783
18.12.2024 61T2DK9180625 TRT181224K15 0.75 0.774
18.06.2025 61T2DK10180625 TRT180625K12 0.75 0.765
08.05.2030 121TDOZ TRT080530T19 0.00 94.415
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
06.10.2021 24TA2 TRT061021T15 1.00 423.207467
13.10.2021 24TA2 TRT131021T16 1.00 423.046131
20.10.2021 24TA2 TRT201021T17 1.00 422.884795
27.10.2021 24TA2 TRT271021T10 1.00 422.723459
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
16.04.2021 12TA2 TRT160421T11 0.75 422.118449
14.05.2021 12TA2 TRT140521T12 0.75 421.634440
09.07.2021 12TA2 TRT090721T17 0.75 420.666424
08.10.2021 12TA2 TRT081021T13 0.75 422.239451
17.09.2021 24TA2 TRT170921T15 1.00 423.645379
31.01.2022 24TA2 TRT310122T14 0.38 419.867811
21.02.2024 36TA2 TRT210224T13 1.15 420.056805
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
28.05.2021 12T232 TRT280521F20 1.25 9,008.32
17.12.2021 24T232 TRT171221F16 0.75 8,973.37
02.02.2024 36T232 TRT020224F12 1.40 8,968.36
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1133 7,770.20
24.04.2024 61TOZ32 TRT240424F22 1133 8,940.20
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
28.05.2021 12T201 TRT280521F12 1.75 7,591.65
16.07.2021 12T201 TRT160721F14 1.25 7,543.50
12.08.2022 24T201 TRT120822F16 1.75 7,536.06
26.07.2023 36T201 TRT260723F10 1.50 7,542.45
25.08.2023 36T201 TRT250823F10 1.87 7,526.90
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 4.40 102.337
16.04.2025 61T4DOZ TRT160425T41 4.40 102.337
16.04.2025 61T4DOZA160425 TRT160425A26 4.40 54.288
21.04.2021 61T4DOZK4160425 TRT210421K62 4.40 4.340
21.07.2021 61T4DOZK5160425 TRT210721K51 4.40 3.561
20.10.2021 61T4DOZK6160425 TRT201021K57 4.40 3.431
19.01.2022 61T4DOZK7160425 TRT190122K43 4.40 3.305
20.04.2022 61T4DOZK8160425 TRT200422K47 4.40 3.184
20.07.2022 61T4DOZK9160425 TRT200722K44 4.40 3.067
19.10.2022 61T4DOZK10160425 TRT191022K34 4.40 2.955
18.01.2023 61T4DOZK11160425 TRT180123K43 4.40 2.847
19.04.2023 61T4DOZK12160425 TRT190423K31 4.40 2.743
19.07.2023 61T4DOZK13160425 TRT190723K38 4.40 2.642
18.10.2023 61T4DOZK14160425 TRT181023K34 4.40 2.545
17.01.2024 61T4DOZK15160425 TRT170124K35 4.40 2.452
17.04.2024 61T4DOZK16160425 TRT170424K24 4.40 2.362
17.07.2024 61T4DOZK17160425 TRT170724K39 4.40 2.276
16.10.2024 61T4DOZK18160425 TRT161024K27 4.40 2.192
15.01.2025 61T4DOZK19160425 TRT150125K36 4.40 2.112
16.04.2025 61T4DOZK20160425 TRT160425K24 4.40 2.035
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
16.06.2021 24D2 TRD160621T17 10.55 106.612
16.06.2021 24D2 TRD160621T25 10.55 106.612
16.06.2021 24D2A160621 TRD160621A18 10.55 96.438
16.06.2021 24D2K4160621 TRD160621K16 10.55 10.174
18.08.2021 24D2 TRD180821T13 7.40 100.941
18.08.2021 24D2 TRD180821T21 7.40 100.941
18.08.2021 24D2A180821 TRD180821A14 7.40 93.986
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.955
15.12.2021 24D2 TRD151221T10 5.75 99.578
15.12.2021 24D2 TRD151221T28 5.75 99.578
15.12.2021 24D2A151221 TRD151221A11 5.75 88.920
16.06.2021 24D2K3151221 TRD160621K24 5.75 5.545
15.12.2021 24D2K4151221 TRD151221K19 5.75 5.113
26.01.2022 24D2 TRD260122T19 4.88 96.257
26.01.2022 24D2 TRD260122T27 4.88 96.257
26.01.2022 24D2A260122 TRD260122A10 4.88 87.367
28.07.2021 24D2K3260122 TRD280721K11 4.88 4.626
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.264
09.02.2022 24D2 TRD090222T19 4.89 95.728
09.02.2022 24D2 TRD090222T27 4.89 95.728
09.02.2022 24D2A090222 TRD090222A10 4.89 86.871
11.08.2021 24D2K3090222 TRD110821K27 4.89 4.609
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.248
23.03.2022 24D2 TRD230322T10 5.33 100.232
23.03.2022 24D2 TRD230322T28 5.33 100.232
23.03.2022 24D2A230322 TRD230322A11 5.33 85.436
24.03.2021 24D2K2230322 TRD240321K27 5.33 5.316
22.09.2021 24D2K3230322 TRD220921K23 5.33 4.926
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.554
11.05.2022 24D2 TRD110522T12 4.70 96.617
11.05.2022 24D2 TRD110522T20 4.70 96.617
11.05.2022 24D2A110522 TRD110522A13 4.70 83.837
12.05.2021 24D2K2110522 TRD120521K11 4.70 4.596
10.11.2021 24D2K3110522 TRD101121K15 4.70 4.244
11.05.2022 24D2K4110522 TRD110522K11 4.70 3.940
06.07.2022 24D2 TRD060722T17 4.75 94.704
06.07.2022 24D2 TRD060722T25 4.75 94.704
06.07.2022 24D2A060722 TRD060722A18 4.75 82.077
07.07.2021 24D2K2060722 TRD070721K16 4.75 4.542
05.01.2022 24D2K3060722 TRD050122K13 4.75 4.186
06.07.2022 24D2K4060722 TRD060722K16 4.75 3.899
08.02.2023 24D2 TRD080223T19 6.95 99.067
08.02.2023 24D2 TRD080223T27 6.95 99.067
08.02.2023 24D2A080223 TRD080223A10 6.95 75.594
11.08.2021 24D2K1080223 TRD110821K35 6.95 6.551
09.02.2022 24D2K2080223 TRD090222K34 6.95 6.038
10.08.2022 24D2K3080223 TRD100822K27 6.95 5.630
08.02.2023 24D2K4080223 TRD080223K18 6.95 5.254
21.08.2024 49D2 TRD210824T15 6.80 97.156
21.08.2024 49D2 TRD210824T23 6.80 97.156
21.08.2024 49D2A210824 TRD210824A16 6.80 60.964
25.08.2021 49D2K2210824 TRD250821K13 6.80 6.372
23.02.2022 49D2K3210824 TRD230222K10 6.80 5.874
24.08.2022 49D2K4210824 TRD240822K13 6.80 5.479
22.02.2023 49D2K5210824 TRD220223K10 6.80 5.113
23.08.2023 49D2K6210824 TRD230823K13 6.80 4.766
21.02.2024 49D2K7210824 TRD210224K10 6.80 4.442
21.08.2024 49D2K8210824 TRD210824K14 6.80 4.146
14.07.2021 61D2 TRD140721T18 4.70 99.831
14.07.2021 61D2 TRD140721T26 4.70 99.831
14.07.2021 61D2A140721 TRD140721A19 4.70 95.350
14.07.2021 61D2K10140721 TRD140721K17 4.70 4.481
10.08.2022 61D2 TRD100822T10 5.38 95.104
10.08.2022 61D2 TRD100822T28 5.38 95.104
10.08.2022 61D2A100822 TRD100822A11 5.38 81.001
11.08.2021 61D2K8100822 TRD110821K19 5.38 5.071
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.674
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.358
03.12.2025 61D2 TRD031225T10 6.60 98.505
03.12.2025 61D2 TRD031225T28 6.60 98.505
03.12.2025 61D2A031225 TRD031225A11 6.60 51.417
09.06.2021 61D2K1031225 TRD090621K23 6.60 6.383
08.12.2021 61D2K2031225 TRD081221K26 6.60 5.887
08.06.2022 61D2K3031225 TRD080622K23 6.60 5.475
07.12.2022 61D2K4031225 TRD071222K26 6.60 5.111
07.06.2023 61D2K5031225 TRD070623K23 6.60 4.766
06.12.2023 61D2K6031225 TRD061223K18 6.60 4.441
05.06.2024 61D2K7031225 TRD050624K16 6.60 4.142
04.12.2024 61D2K8031225 TRD041224K19 6.60 3.869
04.06.2025 61D2K9031225 TRD040625K16 6.60 3.620
03.12.2025 61D2K10031225 TRD031225K19 6.60 3.394
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
25.10.2023 42D2D TRD251023T18 0.79 114.961
25.10.2023 42D2D TRD251023T26 0.79 114.961
25.10.2023 42D2DA251023 TRD251023A19 0.79 109.671
28.04.2021 42D2DK2251023 TRD280421K14 0.79 0.897
27.10.2021 42D2DK3251023 TRD271021K17 0.79 0.891
27.04.2022 42D2DK4251023 TRD270422K14 0.79 0.885
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.879
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.872
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.866
22.09.2021 61D2D TRD220921T16 1.12 184.165
22.09.2021 61D2D TRD220921T24 1.12 184.165
22.09.2021 61D2DA220921 TRD220921A17 1.12 180.127
24.03.2021 61D2DK9220921 TRD240321K19 1.12 2.021
22.09.2021 61D2DK10220921 TRD220921K15 1.12 2.017
12.10.2022 61D2D TRD121022T14 1.40 164.703
12.10.2022 61D2D TRD121022T22 1.40 164.703
12.10.2022 61D2DA121022 TRD121022A15 1.40 155.768
14.04.2021 61D2DK7121022 TRD140421K10 1.40 2.287
13.10.2021 61D2DK8121022 TRD131021K13 1.40 2.251
13.04.2022 61D2DK9121022 TRD130422K10 1.40 2.216
12.10.2022 61D2DK10121022 TRD121022K13 1.40 2.181
07.06.2023 61D2D TRD070623T16 1.58 154.694
07.06.2023 61D2D TRD070623T24 1.58 154.694
07.06.2023 61D2DA070623 TRD070623A17 1.58 143.134
09.06.2021 61D2DK6070623 TRD090621K15 1.58 2.363
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.337
08.06.2022 61D2DK8070623 TRD080622K15 1.58 2.312
07.12.2022 61D2DK9070623 TRD071222K18 1.58 2.286
07.06.2023 61D2DK10070623 TRD070623K15 1.58 2.262
30.10.2024 61D2D TRD301024T10 1.63 130.333
30.10.2024 61D2D TRD301024T28 1.63 130.333
30.10.2024 61D2DA301024 TRD301024A11 1.63 115.007
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.957
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.945
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.933
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.922
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.910
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.898
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.886
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.875
02.04.2025 61D2D TRD020425T11 1.70 115.745
02.04.2025 61D2D TRD020425T29 1.70 115.745
02.04.2025 61D2DA020425 TRD020425A12 1.70 99.452
07.04.2021 61D2DK2020425 TRD070421K19 1.70 1.935
06.10.2021 61D2DK3020425 TRD061021K12 1.70 1.902
06.04.2022 61D2DK4020425 TRD060422K19 1.70 1.871
05.10.2022 61D2DK5020425 TRD051022K12 1.70 1.839
05.04.2023 61D2DK6020425 TRD050423K19 1.70 1.809
04.10.2023 61D2DK7020425 TRD041023K12 1.70 1.778
03.04.2024 61D2DK8020425 TRD030424K10 1.70 1.749
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.719
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.691
17.09.2025 61D2D TRD170925T19 0.95 111.986
17.09.2025 61D2D TRD170925T27 0.95 111.986
17.09.2025 61D2DA170925 TRD170925A10 0.95 101.974
24.03.2021 61D2DK1170925 TRD240321K35 0.95 1.034
22.09.2021 61D2DK2170925 TRD220921K31 0.95 1.027
23.03.2022 61D2DK3170925 TRD230322K27 0.95 1.019
21.09.2022 61D2DK4170925 TRD210922K15 0.95 1.012
22.03.2023 61D2DK5170925 TRD220323K19 0.95 1.005
20.09.2023 61D2DK6170925 TRD200923K15 0.95 0.997
20.03.2024 61D2DK7170925 TRD200324K10 0.95 0.990
18.09.2024 61D2DK8170925 TRD180924K18 0.95 0.983
19.03.2025 61D2DK9170925 TRD190325K12 0.95 0.976
17.09.2025 61D2DK10170925 TRD170925K18 0.95 0.969
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
06.10.2021 24DA2 TRD061021T13 1.00 423.207467
13.10.2021 24DA2 TRD131021T14 1.00 423.046131
20.10.2021 24DA2 TRD201021T15 1.00 422.884795
27.10.2021 24DA2 TRD271021T18 1.00 422.723459
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
16.04.2021 12DA2 TRD160421T19 0.75 422.118449
14.05.2021 12DA2 TRD140521T10 0.75 421.634440
09.07.2021 12DA2 TRD090721T15 0.75 420.666424
08.10.2021 12DA2 TRD081021T11 0.75 422.239451
18.06.2021 24DA2 TRD180621T15 1.00 421.548010
17.09.2021 24DA2 TRD170921T13 1.00 423.645379
31.01.2022 24DA2 TRD310122T12 0.38 419.867811
21.02.2024 36DA2 TRD210224T11 1.15 420.056805
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
28.05.2021 12D232 TRD280521F28 1.25 9,008.32
02.02.2024 36D232 TRD020224F10 1.40 8,968.36
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
28.05.2021 12D201 TRD280521F10 1.75 7,591.65
16.07.2021 12D201 TRD160721F12 1.25 7,543.50
25.02.2022 24D201 TRD250222F15 1.75 7,525.92
26.07.2023 36D201 TRD260723F18 1.50 7,542.45
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
AVUSTRALYA'DA İŞSİZLİK ORANI ŞUBAT'TA 5.8% (ÖNCEKİ: 6.4%, BEKLENTİ: 6.3%)
FED/POWELL: PARA POLİTİKASI MAKROEKONOMİK AMAÇLARA ULAŞMAK İÇİN OLMALI
FED/POWELL: DÜŞÜK FAİZ ORANLARI VE FİNANSAL İSTİKRARSIZLIK ARASINDAKİ BAĞLANTI İNSANLARIN DÜŞÜNDÜĞÜ KADAR SIKI DEĞİL
Facebookta Paylaş