3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
26.10.2022 121T2D TRT261022T10 1.00 514.549
26.10.2022 121T2D TRT261022T28 1.00 514.549
26.10.2022 121T2DA261022 TRT261022A11 1.00 509.454
26.10.2022 121T2DK20261022 TRT261022K19 1.00 5.095
03.05.2023 121T2D TRT030523T13 0.50 509.046
03.05.2023 121T2D TRT030523T21 0.50 509.046
03.05.2023 121T2DA030523 TRT030523A14 0.50 504.242
02.11.2022 121T2DK19030523 TRT021122K16 0.50 2.283
03.05.2023 121T2DK20030523 TRT030523K12 0.50 2.521
02.08.2023 121T2D TRT020823T11 1.50 540.581
02.08.2023 121T2D TRT020823T29 1.50 540.581
02.08.2023 121T2DA020823 TRT020823A12 1.50 525.574
01.02.2023 121T2DK19020823 TRT010223K17 1.50 7.123
02.08.2023 121T2DK20020823 TRT020823K10 1.50 7.884
08.11.2023 121T2D TRT081123T10 1.40 511.728
08.11.2023 121T2D TRT081123T28 1.40 511.728
08.11.2023 121T2DA081123 TRT081123A11 1.40 492.186
09.11.2022 121T2DK18081123 TRT091122K19 1.40 6.144
10.05.2023 121T2DK19081123 TRT100523K13 1.40 6.507
08.11.2023 121T2DK20081123 TRT081123K19 1.40 6.891
08.05.2024 121T2D TRT080524T17 1.20 468.611
08.05.2024 121T2D TRT080524T25 1.20 468.611
08.05.2024 121T2DA080524 TRT080524A18 1.20 448.038
09.11.2022 121T2DK17080524 TRT091122K27 1.20 4.915
10.05.2023 121T2DK18080524 TRT100523K21 1.20 5.064
08.11.2023 121T2DK19080524 TRT081123K27 1.20 5.218
08.05.2024 121T2DK20080524 TRT080524K16 1.20 5.376
18.09.2024 121T2D TRT180924T11 1.00 456.910
18.09.2024 121T2D TRT180924T29 1.00 456.910
18.09.2024 121T2DA180924 TRT180924A12 1.00 436.161
21.09.2022 121T2DK16180924 TRT210922K25 1.00 3.943
22.03.2023 121T2DK17180924 TRT220323K29 1.00 4.044
20.09.2023 121T2DK18180924 TRT200923K25 1.00 4.147
20.03.2024 121T2DK19180924 TRT200324K20 1.00 4.253
18.09.2024 121T2DK20180924 TRT180924K10 1.00 4.362
16.04.2025 121T2D TRT160425T17 1.00 471.744
16.04.2025 121T2D TRT160425T25 1.00 471.744
16.04.2025 121T2DA160425 TRT160425A18 1.00 446.899
19.10.2022 121T2DK15160425 TRT191022K18 1.00 3.826
19.04.2023 121T2DK16160425 TRT190423K15 1.00 3.947
18.10.2023 121T2DK17160425 TRT181023K18 1.00 4.071
17.04.2024 121T2DK18160425 TRT170424K16 1.00 4.200
16.10.2024 121T2DK19160425 TRT161024K19 1.00 4.332
16.04.2025 121T2DK20160425 TRT160425K16 1.00 4.469
14.01.2026 121T2D TRT140126T11 1.35 415.839
14.01.2026 121T2D TRT140126T29 1.35 415.839
14.01.2026 121T2DA140126 TRT140126A12 1.35 380.924
18.01.2023 121T2DK14140126 TRT180123K19 1.35 4.836
19.07.2023 121T2DK15140126 TRT190723K12 1.35 4.886
17.01.2024 121T2DK16140126 TRT170124K19 1.35 4.936
17.07.2024 121T2DK17140126 TRT170724K13 1.35 4.987
15.01.2025 121T2DK18140126 TRT150125K10 1.35 5.038
16.07.2025 121T2DK19140126 TRT160725K13 1.35 5.090
14.01.2026 121T2DK20140126 TRT140126K10 1.35 5.142
07.07.2027 121T2D TRT070727T13 1.45 397.025
07.07.2027 121T2D TRT070727T21 1.45 397.025
07.07.2027 121T2DA070727 TRT070727A14 1.45 349.207
11.01.2023 121T2DK11070727 TRT110123K16 1.45 4.509
12.07.2023 121T2DK12070727 TRT120723K19 1.45 4.568
10.01.2024 121T2DK13070727 TRT100124K16 1.45 4.627
10.07.2024 121T2DK14070727 TRT100724K10 1.45 4.687
08.01.2025 121T2DK15070727 TRT080125K19 1.45 4.748
09.07.2025 121T2DK16070727 TRT090725K12 1.45 4.809
07.01.2026 121T2DK17070727 TRT070126K19 1.45 4.872
08.07.2026 121T2DK18070727 TRT080726K12 1.45 4.935
06.01.2027 121T2DK19070727 TRT060127K19 1.45 4.999
07.07.2027 121T2DK20070727 TRT070727K12 1.45 5.064
12.01.2028 121T2D TRT120128T11 1.45 350.657
12.01.2028 121T2D TRT120128T29 1.45 350.657
12.01.2028 121T2DA120128 TRT120128A12 1.45 302.959
18.01.2023 121T2DK10120128 TRT180123K35 1.45 4.280
19.07.2023 121T2DK11120128 TRT190723K20 1.45 4.291
17.01.2024 121T2DK12120128 TRT170124K27 1.45 4.302
17.07.2024 121T2DK13120128 TRT170724K21 1.45 4.314
15.01.2025 121T2DK14120128 TRT150125K28 1.45 4.325
16.07.2025 121T2DK15120128 TRT160725K21 1.45 4.336
14.01.2026 121T2DK16120128 TRT140126K28 1.45 4.347
15.07.2026 121T2DK17120128 TRT150726K13 1.45 4.359
13.01.2027 121T2DK18120128 TRT130127K10 1.45 4.370
14.07.2027 121T2DK19120128 TRT140727K13 1.45 4.381
12.01.2028 121T2DK20120128 TRT120128K10 1.45 4.393
28.06.2028 121T2D TRT280628T18 1.65 338.274
28.06.2028 121T2D TRT280628T26 1.65 338.274
28.06.2028 121T2DA280628 TRT280628A19 1.65 282.826
04.01.2023 121T2DK9280628 TRT040123K15 1.65 4.575
05.07.2023 121T2DK10280628 TRT050723K18 1.65 4.583
03.01.2024 121T2DK11280628 TRT030124K15 1.65 4.592
03.07.2024 121T2DK12280628 TRT030724K19 1.65 4.600
01.01.2025 121T2DK13280628 TRT010125K16 1.65 4.608
02.07.2025 121T2DK14280628 TRT020725K19 1.65 4.616
31.12.2025 121T2DK15280628 TRT311225K17 1.65 4.625
01.07.2026 121T2DK16280628 TRT010726K19 1.65 4.633
30.12.2026 121T2DK17280628 TRT301226K17 1.65 4.641
30.06.2027 121T2DK18280628 TRT300627K14 1.65 4.650
29.12.2027 121T2DK19280628 TRT291227K19 1.65 4.658
28.06.2028 121T2DK20280628 TRT280628K17 1.65 4.667
28.05.2031 121T2D TRT280531T14 1.50 243.965
28.05.2031 121T2D TRT280531T22 1.50 243.965
28.05.2031 121T2DA280531 TRT280531A15 1.50 193.333
07.12.2022 121T2DK3280531 TRT071222K36 1.50 2.728
07.06.2023 121T2DK4280531 TRT070623K33 1.50 2.737
06.12.2023 121T2DK5280531 TRT061223K36 1.50 2.747
05.06.2024 121T2DK6280531 TRT050624K34 1.50 2.757
04.12.2024 121T2DK7280531 TRT041224K11 1.50 2.767
04.06.2025 121T2DK8280531 TRT040625K18 1.50 2.777
03.12.2025 121T2DK9280531 TRT031225K11 1.50 2.787
03.06.2026 121T2DK10280531 TRT030626K18 1.50 2.797
02.12.2026 121T2DK11280531 TRT021226K11 1.50 2.807
02.06.2027 121T2DK12280531 TRT020627K18 1.50 2.818
01.12.2027 121T2DK13280531 TRT011227K11 1.50 2.828
31.05.2028 121T2DK14280531 TRT310528K13 1.50 2.838
29.11.2028 121T2DK15280531 TRT291128K19 1.50 2.848
30.05.2029 121T2DK16280531 TRT300529K13 1.50 2.858
28.11.2029 121T2DK17280531 TRT281129K19 1.50 2.869
29.05.2030 121T2DK18280531 TRT290530K13 1.50 2.879
27.11.2030 121T2DK19280531 TRT271130K17 1.50 2.890
28.05.2031 121T2DK20280531 TRT280531K13 1.50 2.900
11.02.2032 121T2D TRT110232T15 0.00 142.538
11.02.2032 121T2D TRT110232T23 0.00 142.538
11.02.2032 121T2DA110232 TRT110232A16 0.00 142.538
24.08.2022 121T2DK1110232 TRT240822K23 0.00 0.000
22.02.2023 121T2DK2110232 TRT220223K20 0.00 0.000
23.08.2023 121T2DK3110232 TRT230823K23 0.00 0.000
21.02.2024 121T2DK4110232 TRT210224K20 0.00 0.000
21.08.2024 121T2DK5110232 TRT210824K24 0.00 0.000
19.02.2025 121T2DK6110232 TRT190225K23 0.00 0.000
20.08.2025 121T2DK7110232 TRT200825K24 0.00 0.000
18.02.2026 121T2DK8110232 TRT180226K23 0.00 0.000
19.08.2026 121T2DK9110232 TRT190826K26 0.00 0.000
17.02.2027 121T2DK10110232 TRT170227K15 0.00 0.000
18.08.2027 121T2DK11110232 TRT180827K18 0.00 0.000
16.02.2028 121T2DK12110232 TRT160228K15 0.00 0.000
16.08.2028 121T2DK13110232 TRT160828K19 0.00 0.000
14.02.2029 121T2DK14110232 TRT140229K16 0.00 0.000
15.08.2029 121T2DK15110232 TRT150829K19 0.00 0.000
13.02.2030 121T2DK16110232 TRT130230K14 0.00 0.000
14.08.2030 121T2DK17110232 TRT140830K17 0.00 0.000
12.02.2031 121T2DK18110232 TRT120231K14 0.00 0.000
13.08.2031 121T2DK19110232 TRT130831K17 0.00 0.000
11.02.2032 121T2DK20110232 TRT110232K14 0.00 0.000
10.01.2024 61T2D TRT100124T17 2.10 307.062
10.01.2024 61T2D TRT100124T25 2.10 307.062
10.01.2024 61T2DA100124 TRT100124A18 2.10 289.970
11.01.2023 61T2DK8100124 TRT110123K24 2.10 5.314
12.07.2023 61T2DK9100124 TRT120723K27 2.10 5.689
10.01.2024 61T2DK10100124 TRT100124K24 2.10 6.089
05.06.2024 61T2D TRT050624T35 2.05 286.653
05.06.2024 61T2D TRT050624T43 2.05 286.653
05.06.2024 61T2DA050624 TRT050624A28 2.05 265.907
07.12.2022 61T2DK7050624 TRT071222K28 2.05 4.928
07.06.2023 61T2DK8050624 TRT070623K25 2.05 5.096
06.12.2023 61T2DK9050624 TRT061223K28 2.05 5.271
05.06.2024 61T2DK10050624 TRT050624K26 2.05 5.451
06.11.2024 61T2D TRT061124T11 1.60 285.087
06.11.2024 61T2D TRT061124T29 1.60 285.087
06.11.2024 61T2DA061124 TRT061124A12 1.60 265.352
09.11.2022 61T2DK6061124 TRT091122K35 1.60 3.659
10.05.2023 61T2DK7061124 TRT100523K39 1.60 3.798
08.11.2023 61T2DK8061124 TRT081123K35 1.60 3.941
08.05.2024 61T2DK9061124 TRT080524K24 1.60 4.091
06.11.2024 61T2DK10061124 TRT061124K10 1.60 4.246
29.01.2025 61T2D TRT290125T15 1.18 255.580
29.01.2025 61T2D TRT290125T23 1.18 255.580
29.01.2025 61T2DA290125 TRT290125A16 1.18 241.893
01.02.2023 61T2DK6290125 TRT010223K25 1.18 2.623
02.08.2023 61T2DK7290125 TRT020823K28 1.18 2.679
31.01.2024 61T2DK8290125 TRT310124K11 1.18 2.736
31.07.2024 61T2DK9290125 TRT310724K15 1.18 2.795
29.01.2025 61T2DK10290125 TRT290125K14 1.18 2.854
18.06.2025 61T2D TRT180625T13 0.75 259.186
18.06.2025 61T2D TRT180625T21 0.75 259.186
18.06.2025 61T2DA180625 TRT180625A14 0.75 248.772
21.12.2022 61T2DK5180625 TRT211222K20 0.75 1.610
21.06.2023 61T2DK6180625 TRT210623K27 0.75 1.659
20.12.2023 61T2DK7180625 TRT201223K12 0.75 1.708
19.06.2024 61T2DK8180625 TRT190624K12 0.75 1.759
18.12.2024 61T2DK9180625 TRT181224K15 0.75 1.812
18.06.2025 61T2DK10180625 TRT180625K12 0.75 1.866
08.05.2030 121TDOZ TRT080530T19 0.00 181.872
23.02.2033 133TDOZ TRT230233T10 0.00 135.018
21.02.2035 158TDOZ TRT210235T10 0.00 135.018
18.02.2037 182TDOZ TRT180237T13 0.00 135.018
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
21.02.2024 36TA2 TRT210224T13 1.15 1,040.742789
20.03.2024 36TA2 TRT200324T39 1.15 1,038.921499
12.04.2024 36TA2 TRT120424T12 1.15 1,037.425440
14.06.2024 36TA2 TRT140624T18 1.15 1,033.327537
05.07.2024 36TA2 TRT050724T18 1.15 1,031.961570
09.10.2024 36TA2 TRT091024T19 0.75 1,034.727442
27.01.2025 36TA2 TRT270125T17 1.00 1,030.273200
21.05.2025 36TA2 TRT210525T19 1.50 1,036.466717
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
02.02.2024 36T232 TRT020224F12 1.40 18,372.40
24.05.2024 36T232 TRT240524F13 1.50 18,479.42
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 617 17,006.84
25.02.2032 121TOZ32 TRT250232F15 3480 18,356.80
24.04.2024 61TOZ32 TRT240424F22 617 18,356.80
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
14.07.2023 24T201 TRT140723F14 1.75 18,028.76
09.08.2024 24T201 TRT090824F19 2.76 17,984.36
26.07.2023 36T201 TRT260723F10 1.50 18,003.06
25.08.2023 36T201 TRT250823F10 1.87 18,290.99
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 5.16 101.651
16.04.2025 61T4DOZ TRT160425T41 5.16 101.651
16.04.2025 61T4DOZA160425 TRT160425A26 5.16 64.365
19.10.2022 61T4DOZK10160425 TRT191022K34 5.16 5.015
18.01.2023 61T4DOZK11160425 TRT180123K43 5.16 3.857
19.04.2023 61T4DOZK12160425 TRT190423K31 5.16 3.701
19.07.2023 61T4DOZK13160425 TRT190723K38 5.16 3.552
18.10.2023 61T4DOZK14160425 TRT181023K34 5.16 3.409
17.01.2024 61T4DOZK15160425 TRT170124K35 5.16 3.271
17.04.2024 61T4DOZK16160425 TRT170424K24 5.16 3.139
17.07.2024 61T4DOZK17160425 TRT170724K39 5.16 3.013
16.10.2024 61T4DOZK18160425 TRT161024K27 5.16 2.891
15.01.2025 61T4DOZK19160425 TRT150125K36 5.16 2.775
16.04.2025 61T4DOZK20160425 TRT160425K24 5.16 2.663
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
23.06.2032 121D2 TRD230632T15 9.04 118.042
23.06.2032 121D2 TRD230632T23 9.04 118.042
23.06.2032 121D2A230632 TRD230632A16 9.04 24.769
04.01.2023 121D2K1230632 TRD040123K13 9.04 8.472
05.07.2023 121D2K2230632 TRD050723K16 9.04 7.735
03.01.2024 121D2K3230632 TRD030124K13 9.04 7.218
03.07.2024 121D2K4230632 TRD030724K17 9.04 6.737
01.01.2025 121D2K5230632 TRD010125K14 9.04 6.289
02.07.2025 121D2K6230632 TRD020725K17 9.04 5.871
31.12.2025 121D2K7230632 TRD311225K15 9.04 5.480
01.07.2026 121D2K8230632 TRD010726K17 9.04 5.115
30.12.2026 121D2K9230632 TRD301226K15 9.04 4.775
30.06.2027 121D2K10230632 TRD300627K12 9.04 4.457
29.12.2027 121D2K11230632 TRD291227K17 9.04 4.161
28.06.2028 121D2K12230632 TRD280628K15 9.04 3.884
27.12.2028 121D2K13230632 TRD271228K18 9.04 3.626
27.06.2029 121D2K14230632 TRD270629K15 9.04 3.384
26.12.2029 121D2K15230632 TRD261229K18 9.04 3.159
26.06.2030 121D2K16230632 TRD260630K13 9.04 2.949
25.12.2030 121D2K17230632 TRD251230K16 9.04 2.753
25.06.2031 121D2K18230632 TRD250631K13 9.04 2.570
24.12.2031 121D2K19230632 TRD241231K16 9.04 2.399
23.06.2032 121D2K20230632 TRD230632K14 9.04 2.239
08.02.2023 24D2 TRD080223T19 6.95 98.464
08.02.2023 24D2 TRD080223T27 6.95 98.464
08.02.2023 24D2A080223 TRD080223A10 6.95 92.065
08.02.2023 24D2K4080223 TRD080223K18 6.95 6.399
12.07.2023 24D2 TRD120723T18 9.04 101.484
12.07.2023 24D2 TRD120723T26 9.04 101.484
12.07.2023 24D2A120723 TRD120723A19 9.04 85.328
11.01.2023 24D2K3120723 TRD110123K14 9.04 8.442
12.07.2023 24D2K4120723 TRD120723K17 9.04 7.714
16.08.2023 24D2 TRD160823T13 8.90 108.711
16.08.2023 24D2 TRD160823T21 8.90 108.711
16.08.2023 24D2A160823 TRD160823A14 8.90 84.191
17.08.2022 24D2K2160823 TRD170822K12 8.90 8.897
15.02.2023 24D2K3160823 TRD150223K19 8.90 8.130
16.08.2023 24D2K4160823 TRD160823K12 8.90 7.493
18.10.2023 24D2 TRD181023T17 9.05 106.435
18.10.2023 24D2 TRD181023T25 9.05 106.435
18.10.2023 24D2A181023 TRD181023A18 9.05 82.201
19.10.2022 24D2K2181023 TRD191022K24 9.05 8.803
19.04.2023 24D2K3181023 TRD190423K21 9.05 7.992
18.10.2023 24D2K4181023 TRD181023K24 9.05 7.439
13.12.2023 24D2 TRD131223T10 10.16 107.039
13.12.2023 24D2 TRD131223T28 10.16 107.039
13.12.2023 24D2A131223 TRD131223A11 10.16 80.477
14.12.2022 24D2K2131223 TRD141222K19 10.16 9.621
14.06.2023 24D2K3131223 TRD140623K16 10.16 8.765
13.12.2023 24D2K4131223 TRD131223K19 10.16 8.176
14.02.2024 24D2 TRD140224T10 10.10 114.344
14.02.2024 24D2 TRD140224T28 10.10 114.344
14.02.2024 24D2A140224 TRD140224A11 10.10 78.582
17.08.2022 24D2K1140224 TRD170822K20 10.10 10.096
15.02.2023 24D2K2140224 TRD150223K27 10.10 9.226
16.08.2023 24D2K3140224 TRD160823K20 10.10 8.503
14.02.2024 24D2K4140224 TRD140224K19 10.10 7.937
20.03.2024 24D2 TRD200324T29 12.15 119.908
20.03.2024 24D2 TRD200324T37 12.15 119.908
20.03.2024 24D2A200324 TRD200324A12 12.15 77.548
21.09.2022 24D2K1200324 TRD210922K31 12.15 11.968
22.03.2023 24D2K2200324 TRD220323K35 12.15 10.876
20.09.2023 24D2K3200324 TRD200923K31 12.15 10.094
20.03.2024 24D2K4200324 TRD200324K36 12.15 9.422
08.05.2024 24D2 TRD080524T15 11.35 114.884
08.05.2024 24D2 TRD080524T23 11.35 114.884
08.05.2024 24D2A080524 TRD080524A16 11.35 76.124
09.11.2022 24D2K1080524 TRD091122K17 11.35 10.932
10.05.2023 24D2K2080524 TRD100523K11 11.35 9.932
08.11.2023 24D2K3080524 TRD081123K17 11.35 9.256
08.05.2024 24D2K4080524 TRD080524K14 11.35 8.640
21.08.2024 49D2 TRD210824T15 6.80 102.136
21.08.2024 49D2 TRD210824T23 6.80 102.136
21.08.2024 49D2A210824 TRD210824A16 6.80 73.160
24.08.2022 49D2K4210824 TRD240822K13 6.80 6.778
22.02.2023 49D2K5210824 TRD220223K10 6.80 6.184
23.08.2023 49D2K6210824 TRD230823K13 6.80 5.710
21.02.2024 49D2K7210824 TRD210224K10 6.80 5.329
21.08.2024 49D2K8210824 TRD210824K14 6.80 4.975
03.12.2025 61D2 TRD031225T10 6.60 96.560
03.12.2025 61D2 TRD031225T28 6.60 96.560
03.12.2025 61D2A031225 TRD031225A11 6.60 61.266
07.12.2022 61D2K4031225 TRD071222K26 6.60 6.272
07.06.2023 61D2K5031225 TRD070623K23 6.60 5.709
06.12.2023 61D2K6031225 TRD061223K18 6.60 5.326
05.06.2024 61D2K7031225 TRD050624K16 6.60 4.971
04.12.2024 61D2K8031225 TRD041224K19 6.60 4.640
04.06.2025 61D2K9031225 TRD040625K16 6.60 4.332
03.12.2025 61D2K10031225 TRD031225K19 6.60 4.044
16.09.2026 61D2 TRD160926T19 8.40 110.867
16.09.2026 61D2 TRD160926T27 8.40 110.867
16.09.2026 61D2A160926 TRD160926A10 8.40 54.963
21.09.2022 61D2K2160926 TRD210922K23 8.40 8.274
22.03.2023 61D2K3160926 TRD220323K27 8.40 7.519
20.09.2023 61D2K4160926 TRD200923K23 8.40 6.979
20.03.2024 61D2K5160926 TRD200324K28 8.40 6.514
18.09.2024 61D2K6160926 TRD180924K26 8.40 6.081
19.03.2025 61D2K7160926 TRD190325K20 8.40 5.676
17.09.2025 61D2K8160926 TRD170925K26 8.40 5.298
18.03.2026 61D2K9160926 TRD180326K12 8.40 4.946
16.09.2026 61D2K10160926 TRD160926K18 8.40 4.617
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 182.794
28.05.2031 121D2D TRD280531T20 1.59 182.794
28.05.2031 121D2DA280531 TRD280531A13 1.59 137.639
07.12.2022 121D2DK3280531 TRD071222K34 1.59 2.857
07.06.2023 121D2DK4280531 TRD070623K31 1.59 2.812
06.12.2023 121D2DK5280531 TRD061223K26 1.59 2.769
05.06.2024 121D2DK6280531 TRD050624K24 1.59 2.726
04.12.2024 121D2DK7280531 TRD041224K27 1.59 2.683
04.06.2025 121D2DK8280531 TRD040625K24 1.59 2.641
03.12.2025 121D2DK9280531 TRD031225K27 1.59 2.600
03.06.2026 121D2DK10280531 TRD030626K16 1.59 2.560
02.12.2026 121D2DK11280531 TRD021226K19 1.59 2.520
02.06.2027 121D2DK12280531 TRD020627K16 1.59 2.481
01.12.2027 121D2DK13280531 TRD011227K19 1.59 2.442
31.05.2028 121D2DK14280531 TRD310528K11 1.59 2.404
29.11.2028 121D2DK15280531 TRD291128K17 1.59 2.367
30.05.2029 121D2DK16280531 TRD300529K11 1.59 2.330
28.11.2029 121D2DK17280531 TRD281129K17 1.59 2.294
29.05.2030 121D2DK18280531 TRD290530K11 1.59 2.258
27.11.2030 121D2DK19280531 TRD271130K15 1.59 2.223
28.05.2031 121D2DK20280531 TRD280531K11 1.59 2.188
07.04.2032 121D2D TRD070432T17 0.00 144.224
07.04.2032 121D2D TRD070432T25 0.00 144.224
07.04.2032 121D2DA070432 TRD070432A18 0.00 144.224
19.10.2022 121D2DK1070432 TRD191022K32 0.00 0.000
19.04.2023 121D2DK2070432 TRD190423K39 0.00 0.000
18.10.2023 121D2DK3070432 TRD181023K32 0.00 0.000
17.04.2024 121D2DK4070432 TRD170424K22 0.00 0.000
16.10.2024 121D2DK5070432 TRD161024K25 0.00 0.000
16.04.2025 121D2DK6070432 TRD160425K22 0.00 0.000
15.10.2025 121D2DK7070432 TRD151025K25 0.00 0.000
15.04.2026 121D2DK8070432 TRD150426K22 0.00 0.000
14.10.2026 121D2DK9070432 TRD141026K17 0.00 0.000
14.04.2027 121D2DK10070432 TRD140427K14 0.00 0.000
13.10.2027 121D2DK11070432 TRD131027K17 0.00 0.000
12.04.2028 121D2DK12070432 TRD120428K15 0.00 0.000
11.10.2028 121D2DK13070432 TRD111028K18 0.00 0.000
11.04.2029 121D2DK14070432 TRD110429K15 0.00 0.000
10.10.2029 121D2DK15070432 TRD101029K18 0.00 0.000
10.04.2030 121D2DK16070432 TRD100430K13 0.00 0.000
09.10.2030 121D2DK17070432 TRD091030K18 0.00 0.000
09.04.2031 121D2DK18070432 TRD090431K15 0.00 0.000
08.10.2031 121D2DK19070432 TRD081031K18 0.00 0.000
07.04.2032 121D2DK20070432 TRD070432K16 0.00 0.000
25.10.2023 42D2D TRD251023T18 0.79 261.201
25.10.2023 42D2D TRD251023T26 0.79 261.201
25.10.2023 42D2DA251023 TRD251023A19 0.79 255.577
26.10.2022 42D2DK5251023 TRD261022K17 0.79 1.734
26.04.2023 42D2DK6251023 TRD260423K14 0.79 1.871
25.10.2023 42D2DK7251023 TRD251023K17 0.79 2.019
12.10.2022 61D2D TRD121022T14 1.40 324.814
12.10.2022 61D2D TRD121022T22 1.40 324.814
12.10.2022 61D2DA121022 TRD121022A15 1.40 320.329
12.10.2022 61D2DK10121022 TRD121022K13 1.40 4.485
07.06.2023 61D2D TRD070623T16 1.58 352.842
07.06.2023 61D2D TRD070623T24 1.58 352.842
07.06.2023 61D2DA070623 TRD070623A17 1.58 342.633
07.12.2022 61D2DK9070623 TRD071222K18 1.58 4.795
07.06.2023 61D2DK10070623 TRD070623K15 1.58 5.414
30.10.2024 61D2D TRD301024T10 1.63 317.695
30.10.2024 61D2D TRD301024T28 1.63 317.695
30.10.2024 61D2DA301024 TRD301024A11 1.63 296.278
02.11.2022 61D2DK6301024 TRD021122K14 1.63 3.770
03.05.2023 61D2DK7301024 TRD030523K10 1.63 4.011
01.11.2023 61D2DK8301024 TRD011123K14 1.63 4.267
01.05.2024 61D2DK9301024 TRD010524K11 1.63 4.540
30.10.2024 61D2DK10301024 TRD301024K19 1.63 4.829
02.04.2025 61D2D TRD020425T11 1.70 216.156
02.04.2025 61D2D TRD020425T29 1.70 216.156
02.04.2025 61D2DA020425 TRD020425A12 1.70 195.363
05.10.2022 61D2DK5020425 TRD051022K12 1.70 3.613
05.04.2023 61D2DK6020425 TRD050423K19 1.70 3.553
04.10.2023 61D2DK7020425 TRD041023K12 1.70 3.493
03.04.2024 61D2DK8020425 TRD030424K10 1.70 3.435
02.10.2024 61D2DK9020425 TRD021024K13 1.70 3.378
02.04.2025 61D2DK10020425 TRD020425K10 1.70 3.321
17.09.2025 61D2D TRD170925T19 0.95 271.086
17.09.2025 61D2D TRD170925T27 0.95 271.086
17.09.2025 61D2DA170925 TRD170925A10 0.95 255.802
21.09.2022 61D2DK4170925 TRD210922K15 0.95 1.951
22.03.2023 61D2DK5170925 TRD220323K19 0.95 2.024
20.09.2023 61D2DK6170925 TRD200923K15 0.95 2.099
20.03.2024 61D2DK7170925 TRD200324K10 0.95 2.178
18.09.2024 61D2DK8170925 TRD180924K18 0.95 2.259
19.03.2025 61D2DK9170925 TRD190325K12 0.95 2.343
17.09.2025 61D2DK10170925 TRD170925K18 0.95 2.430
15.04.2026 61D2D TRD150426T15 1.43 257.929
15.04.2026 61D2D TRD150426T23 1.43 257.929
15.04.2026 61D2DA150426 TRD150426A16 1.43 233.947
19.10.2022 61D2DK3150426 TRD191022K16 1.43 2.672
19.04.2023 61D2DK4150426 TRD190423K13 1.43 2.759
18.10.2023 61D2DK5150426 TRD181023K16 1.43 2.849
17.04.2024 61D2DK6150426 TRD170424K14 1.43 2.942
16.10.2024 61D2DK7150426 TRD161024K17 1.43 3.038
16.04.2025 61D2DK8150426 TRD160425K14 1.43 3.137
15.10.2025 61D2DK9150426 TRD151025K17 1.43 3.240
15.04.2026 61D2DK10150426 TRD150426K14 1.43 3.345
20.01.2027 61D2D TRD200127T10 0.00 193.683
20.01.2027 61D2D TRD200127T28 0.00 193.683
20.01.2027 61D2DA200127 TRD200127A11 0.00 193.683
25.01.2023 61D2DK2200127 TRD250123K18 0.00 0.000
26.07.2023 61D2DK3200127 TRD260723K11 0.00 0.000
24.01.2024 61D2DK4200127 TRD240124K18 0.00 0.000
24.07.2024 61D2DK5200127 TRD240724K12 0.00 0.000
22.01.2025 61D2DK6200127 TRD220125K19 0.00 0.000
23.07.2025 61D2DK7200127 TRD230725K12 0.00 0.000
21.01.2026 61D2DK8200127 TRD210126K19 0.00 0.000
22.07.2026 61D2DK9200127 TRD220726K12 0.00 0.000
20.01.2027 61D2DK10200127 TRD200127K19 0.00 0.000
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
21.02.2024 36DA2 TRD210224T11 1.15 1,040.742789
20.03.2024 36DA2 TRD200324T11 1.15 1,038.921499
12.04.2024 36DA2 TRD120424T10 1.15 1,037.425440
14.06.2024 36DA2 TRD140624T16 1.15 1,033.327537
05.07.2024 36DA2 TRD050724T16 1.15 1,031.961570
09.10.2024 36DA2 TRD091024T17 0.75 1,034.727442
27.01.2025 36DA2 TRD270125T15 1.00 1,030.273200
21.05.2025 36DA2 TRD210525T17 1.50 1,036.466717
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 18,372.40
24.05.2024 36D232 TRD240524F11 1.50 18,479.42
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
14.07.2023 24D201 TRD140723F12 1.75 18,028.76
26.07.2023 36D201 TRD260723F18 1.50 18,003.06
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 0,25 GERİLEDİ (2857), TOPLAM GÜNLÜK İŞLEM HACMİ 54 MİLYAR 732 MİLYON TL OLDU
Facebookta Paylaş