1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
_______________ ____________ ____________ _________________________
07.12.2022 13T TRT071222T11 357 83.315
15.06.2022 14T TRT150622T19 182 91.716
13.04.2022 15T TRT130422T13 119 94.701
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 103.443
12.01.2022 121T2 TRT120122T25 4.75 103.443
12.01.2022 121T2A120122 TRT120122A18 4.75 98.752
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.691
14.09.2022 121T2 TRT140922T17 4.25 95.114
14.09.2022 121T2 TRT140922T25 4.25 95.114
14.09.2022 121T2A140922 TRT140922A18 4.25 87.324
16.03.2022 121T2K19140922 TRT160322K10 4.25 4.079
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.711
08.03.2023 121T2 TRT080323T10 3.55 88.420
08.03.2023 121T2 TRT080323T28 3.55 88.420
08.03.2023 121T2A080323 TRT080323A11 3.55 79.083
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.418
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.112
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.807
27.09.2023 121T2 TRT270923T11 4.40 84.730
27.09.2023 121T2 TRT270923T29 4.40 84.730
27.09.2023 121T2A270923 TRT270923A12 4.40 70.195
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.195
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.813
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.438
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.089
20.03.2024 121T2 TRT200324T13 5.20 83.762
20.03.2024 121T2 TRT200324T21 5.20 83.762
20.03.2024 121T2A200324 TRT200324A14 5.20 63.233
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.974
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.523
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.079
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.665
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.288
24.07.2024 121T2 TRT240724T15 4.50 79.598
24.07.2024 121T2 TRT240724T23 4.50 79.598
24.07.2024 121T2A240724 TRT240724A16 4.50 58.640
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.416
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.036
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.646
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.279
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.942
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.639
12.03.2025 121T2 TRT120325T12 4.00 71.285
12.03.2025 121T2 TRT120325T20 4.00 71.285
12.03.2025 121T2A120325 TRT120325A13 4.00 51.109
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.839
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.493
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.151
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.831
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.540
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.278
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.044
11.02.2026 121T2 TRT110226T13 5.30 73.889
11.02.2026 121T2 TRT110226T21 5.30 73.889
11.02.2026 121T2A110226 TRT110226A14 5.30 42.031
16.02.2022 121T2K12110226 TRT160222K11 5.30 5.153
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.700
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.243
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.814
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.422
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.069
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.754
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.475
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.228
24.02.2027 121T2 TRT240227T17 5.50 70.774
24.02.2027 121T2 TRT240227T25 5.50 70.774
24.02.2027 121T2A240227 TRT240227A18 5.50 34.034
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.313
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.840
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.367
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.925
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.522
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.158
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.834
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.547
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.293
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.069
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.872
11.08.2027 121T2 TRT110827T16 5.25 68.072
11.08.2027 121T2 TRT110827T24 5.25 68.072
11.08.2027 121T2A110827 TRT110827A17 5.25 31.093
16.02.2022 121T2K9110827 TRT160222K37 5.25 5.104
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.655
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.203
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.778
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.390
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.040
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.728
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.451
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.207
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.991
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.800
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.632
08.03.2028 121T2 TRT080328T15 6.20 72.575
08.03.2028 121T2 TRT080328T23 6.20 72.575
08.03.2028 121T2A080328 TRT080328A16 6.20 27.855
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.950
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.414
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.883
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.388
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.937
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.531
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.169
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.848
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.565
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.315
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.094
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.899
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.727
13.11.2030 121T2 TRT131130T14 5.85 63.992
13.11.2030 121T2 TRT131130T22 5.85 63.992
13.11.2030 121T2A131130 TRT131130A15 5.85 17.356
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.427
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.913
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.424
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.972
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.562
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.195
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.869
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.580
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.326
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.101
19.05.2027 121T2K13131130 TRT190527K28 5.85 1.902
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.727
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.572
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.434
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.311
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.202
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.104
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.015
04.05.2022 24T2 TRT040522T13 4.50 97.961
04.05.2022 24T2 TRT040522T21 4.50 97.961
04.05.2022 24T2A040522 TRT040522A14 4.50 93.743
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.218
09.11.2022 24T2 TRT091122T10 6.95 97.018
09.11.2022 24T2 TRT091122T28 6.95 97.018
09.11.2022 24T2A091122 TRT091122A11 6.95 84.642
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.493
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.883
20.09.2023 24T2 TRT200923T18 8.60 99.004
20.09.2023 24T2 TRT200923T26 8.60 99.004
20.09.2023 24T2A200923 TRT200923A19 8.60 70.488
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.227
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.481
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.746
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.062
02.03.2022 61T2 TRT020322T17 5.50 101.912
02.03.2022 61T2 TRT020322T25 5.50 101.912
02.03.2022 61T2A020322 TRT020322A18 5.50 96.599
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.313
17.08.2022 61T2 TRT170822T15 5.35 98.620
17.08.2022 61T2 TRT170822T23 5.35 98.620
17.08.2022 61T2A170822 TRT170822A16 5.35 88.675
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.201
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.744
18.01.2023 61T2 TRT180123T10 6.10 97.804
18.01.2023 61T2 TRT180123T28 6.10 97.804
18.01.2023 61T2A180123 TRT180123A11 6.10 81.345
19.01.2022 61T2K8180123 TRT190122K27 6.10 6.005
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.492
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.962
14.06.2023 61T2 TRT140623T19 8.10 94.891
14.06.2023 61T2 TRT140623T27 8.10 94.891
14.06.2023 61T2A140623 TRT140623A10 8.10 74.690
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.429
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.722
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.050
18.10.2023 61T2 TRT181023T19 10.05 102.140
18.10.2023 61T2 TRT181023T27 10.05 102.140
18.10.2023 61T2A181023 TRT181023A10 10.05 69.324
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.486
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.607
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.756
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.967
01.10.2025 61T2 TRT011025T16 6.30 79.640
01.10.2025 61T2 TRT011025T24 6.30 79.640
01.10.2025 61T2A011025 TRT011025A17 6.30 45.378
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.986
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.438
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.902
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.404
03.04.2024 61T2K7011025 TRT030424K12 6.30 3.950
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.543
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.180
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.859
02.09.2026 61T2 TRT020926T17 8.45 90.840
02.09.2026 61T2 TRT020926T25 8.45 90.840
02.09.2026 61T2A020926 TRT020926A18 8.45 37.478
09.03.2022 61T2K1020926 TRT090322K35 8.45 8.136
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.407
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.683
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.006
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.388
04.09.2024 61T2K6020926 TRT040924K16 8.45 4.832
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.337
03.09.2025 61T2K8020926 TRT030925K16 8.45 3.897
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.509
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.167
26.01.2022 24T4D TRT260122T11 3.87 101.911
26.01.2022 24T4D TRT260122T29 3.87 101.911
26.01.2022 24T4DA260122 TRT260122A12 3.87 98.114
26.01.2022 24T4DK8260122 TRT260122K28 3.87 3.797
06.12.2023 27T4D TRT061223T11 3.83 99.062
06.12.2023 27T4D TRT061223T29 3.83 99.062
06.12.2023 27T4DA061223 TRT061223A12 3.83 71.382
09.03.2022 27T4DK2061223 TRT090322K27 3.83 3.687
08.06.2022 27T4DK3061223 TRT080622K41 3.83 3.880
07.09.2022 27T4DK4061223 TRT070922K23 3.83 3.719
07.12.2022 27T4DK5061223 TRT071222K44 3.83 3.564
08.03.2023 27T4DK6061223 TRT080323K27 3.83 3.415
07.06.2023 27T4DK7061223 TRT070623K41 3.83 3.273
06.09.2023 27T4DK8061223 TRT060923K15 3.83 3.137
06.12.2023 27T4DK9061223 TRT061223K44 3.83 3.006
21.06.2023 39T4D TRT210623T10 4.68 103.224
21.06.2023 39T4D TRT210623T28 4.68 103.224
21.06.2023 39T4DA210623 TRT210623A11 4.68 76.860
22.12.2021 39T4DK7210623 TRT221221K12 4.68 4.665
23.03.2022 39T4DK8210623 TRT230322K37 4.68 4.019
22.06.2022 39T4DK9210623 TRT220622K19 4.68 3.849
21.09.2022 39T4DK10210623 TRT210922K33 4.68 3.686
21.12.2022 39T4DK11210623 TRT211222K12 4.68 3.529
22.03.2023 39T4DK12210623 TRT220323K37 4.68 3.380
21.06.2023 39T4DK13210623 TRT210623K19 4.68 3.237
17.07.2024 49T4D TRT170724T14 4.28 100.951
17.07.2024 49T4D TRT170724T22 4.28 100.951
17.07.2024 49T4DA170724 TRT170724A15 4.28 63.833
19.01.2022 49T4DK6170724 TRT190122K50 4.28 4.213
20.04.2022 49T4DK7170724 TRT200422K54 4.28 3.966
20.07.2022 49T4DK8170724 TRT200722K51 4.28 3.799
19.10.2022 49T4DK9170724 TRT191022K42 4.28 3.638
18.01.2023 49T4DK10170724 TRT180123K50 4.28 3.484
19.04.2023 49T4DK11170724 TRT190423K49 4.28 3.337
19.07.2023 49T4DK12170724 TRT190723K46 4.28 3.195
18.10.2023 49T4DK13170724 TRT181023K42 4.28 3.060
17.01.2024 49T4DK14170724 TRT170124K43 4.28 2.931
17.04.2024 49T4DK15170724 TRT170424K32 4.28 2.807
17.07.2024 49T4DK16170724 TRT170724K47 4.28 2.688
14.01.2026 61T4D TRT140126T37 4.28 100.282
14.01.2026 61T4D TRT140126T45 4.28 100.282
14.01.2026 61T4DA140126 TRT140126A20 4.28 49.259
19.01.2022 61T4DK4140126 TRT190122K68 4.28 4.213
20.04.2022 61T4DK5140126 TRT200422K62 4.28 3.966
20.07.2022 61T4DK6140126 TRT200722K69 4.28 3.799
19.10.2022 61T4DK7140126 TRT191022K59 4.28 3.638
18.01.2023 61T4DK8140126 TRT180123K68 4.28 3.484
19.04.2023 61T4DK9140126 TRT190423K56 4.28 3.337
19.07.2023 61T4DK10140126 TRT190723K53 4.28 3.196
18.10.2023 61T4DK11140126 TRT181023K59 4.28 3.061
17.01.2024 61T4DK12140126 TRT170124K50 4.28 2.931
17.04.2024 61T4DK13140126 TRT170424K40 4.28 2.807
17.07.2024 61T4DK14140126 TRT170724K54 4.28 2.688
16.10.2024 61T4DK15140126 TRT161024K35 4.28 2.575
15.01.2025 61T4DK16140126 TRT150125K44 4.28 2.466
16.04.2025 61T4DK17140126 TRT160425K32 4.28 2.362
16.07.2025 61T4DK18140126 TRT160725K39 4.28 2.262
15.10.2025 61T4DK19140126 TRT151025K19 4.28 2.166
14.01.2026 61T4DK20140126 TRT140126K36 4.28 2.074
19.08.2026 64T4D TRT190826T19 4.18 97.424
19.08.2026 64T4D TRT190826T27 4.18 97.424
19.08.2026 64T4DA190826 TRT190826A10 4.18 43.835
23.02.2022 64T4DK3190826 TRT230222K20 4.18 4.049
25.05.2022 64T4DK4190826 TRT250522K33 4.18 3.896
24.08.2022 64T4DK5190826 TRT240822K15 4.18 3.729
23.11.2022 64T4DK6190826 TRT231122K37 4.18 3.568
22.02.2023 64T4DK7190826 TRT220223K12 4.18 3.415
24.05.2023 64T4DK8190826 TRT240523K33 4.18 3.268
23.08.2023 64T4DK9190826 TRT230823K15 4.18 3.128
22.11.2023 64T4DK10190826 TRT221123K37 4.18 2.993
21.02.2024 64T4DK11190826 TRT210224K12 4.18 2.865
22.05.2024 64T4DK12190826 TRT220524K34 4.18 2.742
21.08.2024 64T4DK13190826 TRT210824K16 4.18 2.624
20.11.2024 64T4DK14190826 TRT201124K38 4.18 2.511
19.02.2025 64T4DK15190826 TRT190225K15 4.18 2.403
21.05.2025 64T4DK16190826 TRT210525K34 4.18 2.300
20.08.2025 64T4DK17190826 TRT200825K16 4.18 2.201
19.11.2025 64T4DK18190826 TRT191125K30 4.18 2.106
18.02.2026 64T4DK19190826 TRT180226K15 4.18 2.016
20.05.2026 64T4DK20190826 TRT200526K34 4.18 1.929
19.08.2026 64T4DK21190826 TRT190826K18 4.18 1.846
13.01.2027 64T4D TRT130127T11 4.95 98.929
13.01.2027 64T4D TRT130127T29 4.95 98.929
13.01.2027 64T4DA130127 TRT130127A12 4.95 40.414
19.01.2022 64T4DK1130127 TRT190122K76 4.95 4.872
20.04.2022 64T4DK2130127 TRT200422K70 4.95 3.960
20.07.2022 64T4DK3130127 TRT200722K77 4.95 3.788
19.10.2022 64T4DK4130127 TRT191022K67 4.95 3.623
18.01.2023 64T4DK5130127 TRT180123K76 4.95 3.465
19.04.2023 64T4DK6130127 TRT190423K64 4.95 3.315
19.07.2023 64T4DK7130127 TRT190723K61 4.95 3.171
18.10.2023 64T4DK8130127 TRT181023K67 4.95 3.033
17.01.2024 64T4DK9130127 TRT170124K68 4.95 2.901
17.04.2024 64T4DK10130127 TRT170424K57 4.95 2.775
17.07.2024 64T4DK11130127 TRT170724K62 4.95 2.654
16.10.2024 64T4DK12130127 TRT161024K43 4.95 2.539
15.01.2025 64T4DK13130127 TRT150125K51 4.95 2.429
16.04.2025 64T4DK14130127 TRT160425K40 4.95 2.323
16.07.2025 64T4DK15130127 TRT160725K47 4.95 2.222
15.10.2025 64T4DK16130127 TRT151025K27 4.95 2.126
14.01.2026 64T4DK17130127 TRT140126K44 4.95 2.033
15.04.2026 64T4DK18130127 TRT150426K16 4.95 1.945
15.07.2026 64T4DK19130127 TRT150726K21 4.95 1.860
14.10.2026 64T4DK20130127 TRT141026K19 4.95 1.779
13.01.2027 64T4DK21130127 TRT130127K28 4.95 1.702
20.04.2022 85T2D TRT200422T14 8.86 102.580
20.04.2022 85T2D TRT200422T22 8.86 102.580
20.04.2022 85T2DA200422 TRT200422A15 8.86 94.231
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.349
05.06.2024 85T2D TRT050624T19 8.93 100.278
05.06.2024 85T2D TRT050624T27 8.93 100.278
05.06.2024 85T2DA050624 TRT050624A10 8.93 65.305
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.223
07.12.2022 85T2DK11050624 TRT071222K10 8.93 7.572
07.06.2023 85T2DK12050624 TRT070623K17 8.93 6.949
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.377
05.06.2024 85T2DK14050624 TRT050624K18 8.93 5.852
02.07.2025 85T2D TRT020725T10 8.05 106.477
02.07.2025 85T2D TRT020725T28 8.05 106.477
02.07.2025 85T2DA020725 TRT020725A11 8.05 53.945
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.971
06.07.2022 85T2DK8020725 TRT060722K26 8.05 8.135
04.01.2023 85T2DK9020725 TRT040123K23 8.05 7.459
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.839
03.01.2024 85T2DK11020725 TRT030124K23 8.05 6.271
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.750
01.01.2025 85T2DK13020725 TRT010125K24 8.05 5.272
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.834
06.08.2025 85T2D TRT060825T15 8.99 104.593
06.08.2025 85T2D TRT060825T23 8.99 104.593
06.08.2025 85T2DA060825 TRT060825A16 8.99 52.333
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.756
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.981
08.02.2023 85T2DK9060825 TRT080223K28 8.99 7.304
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.685
07.02.2024 85T2DK11060825 TRT070224K28 8.99 6.118
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.600
05.02.2025 85T2DK13060825 TRT050225K29 8.99 5.125
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.690
04.11.2026 85T2D TRT041126T11 8.89 101.680
04.11.2026 85T2D TRT041126T29 8.89 101.680
04.11.2026 85T2DA041126 TRT041126A12 8.89 43.148
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.295
09.11.2022 85T2DK6041126 TRT091122K43 8.89 7.675
10.05.2023 85T2DK7041126 TRT100523K47 8.89 7.045
08.11.2023 85T2DK8041126 TRT081123K43 8.89 6.466
08.05.2024 85T2DK9041126 TRT080524K32 8.89 5.935
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.448
07.05.2025 85T2DK11041126 TRT070525K16 8.89 5.000
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.590
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.213
04.11.2026 85T2DK14041126 TRT041126K10 8.89 3.867
05.05.2027 85T2D TRT050527T17 8.89 99.272
05.05.2027 85T2D TRT050527T25 8.89 99.272
05.05.2027 85T2DA050527 TRT050527A18 8.89 38.182
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.295
09.11.2022 85T2DK5050527 TRT091122K50 8.89 7.629
10.05.2023 85T2DK6050527 TRT100523K54 8.89 6.979
08.11.2023 85T2DK7050527 TRT081123K50 8.89 6.385
08.05.2024 85T2DK8050527 TRT080524K40 8.89 5.841
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.343
07.05.2025 85T2DK10050527 TRT070525K24 8.89 4.888
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.472
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.091
04.11.2026 85T2DK13050527 TRT041126K28 8.89 3.742
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.424
17.11.2027 85T2D TRT171127T15 8.77 96.329
17.11.2027 85T2D TRT171127T23 8.77 96.329
17.11.2027 85T2DA171127 TRT171127A16 8.77 33.557
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.129
23.11.2022 85T2DK4171127 TRT231122K11 8.77 7.538
24.05.2023 85T2DK5171127 TRT240523K17 8.77 6.877
22.11.2023 85T2DK6171127 TRT221123K11 8.77 6.274
22.05.2024 85T2DK7171127 TRT220524K18 8.77 5.724
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.222
21.05.2025 85T2DK9171127 TRT210525K18 8.77 4.764
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.347
20.05.2026 85T2DK11171127 TRT200526K18 8.77 3.966
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.618
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.301
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.011
13.09.2028 85T2D TRT130928T12 9.01 99.096
13.09.2028 85T2D TRT130928T20 9.01 99.096
13.09.2028 85T2DA130928 TRT130928A13 9.01 28.752
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.603
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.779
22.03.2023 85T2DK3130928 TRT220323K52 9.01 7.095
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.472
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.903
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.384
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.911
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.479
18.03.2026 85T2DK9130928 TRT180326K14 9.01 4.086
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.727
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.399
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.100
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.828
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.579
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
Facebookta Paylaş