3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
06.01.2021 121T2D TRT060121T16 1.50 251.770
06.01.2021 121T2D TRT060121T24 1.50 251.770
06.01.2021 121T2DA060121 TRT060121A17 1.50 244.416
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.688
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.666
21.07.2021 121T2D TRT210721T11 1.50 242.480
21.07.2021 121T2D TRT210721T29 1.50 242.480
21.07.2021 121T2DA210721 TRT210721A12 1.50 231.971
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.526
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.503
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.480
23.02.2022 121T2D TRT230222T13 1.50 229.054
23.02.2022 121T2D TRT230222T21 1.50 229.054
23.02.2022 121T2DA230222 TRT230222A14 1.50 215.911
26.08.2020 121T2DK17230222 TRT260820K15 1.50 3.333
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.301
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.270
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.239
26.10.2022 121T2D TRT261022T10 1.00 220.486
26.10.2022 121T2D TRT261022T28 1.00 220.486
26.10.2022 121T2DA261022 TRT261022A11 1.00 209.826
28.10.2020 121T2DK16261022 TRT281020K19 1.00 2.166
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.149
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.132
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.115
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.098
03.05.2023 121T2D TRT030523T13 0.50 200.251
03.05.2023 121T2D TRT030523T21 0.50 200.251
03.05.2023 121T2DA030523 TRT030523A14 0.50 194.277
04.11.2020 121T2DK15030523 TRT041120K16 0.50 1.020
05.05.2021 121T2DK16030523 TRT050521K12 0.50 1.010
03.11.2021 121T2DK17030523 TRT031121K16 0.50 1.001
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.991
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.981
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.971
02.08.2023 121T2D TRT020823T11 1.50 209.785
02.08.2023 121T2D TRT020823T29 1.50 209.785
02.08.2023 121T2DA020823 TRT020823A12 1.50 189.230
05.08.2020 121T2DK14020823 TRT050820K10 1.50 3.036
03.02.2021 121T2DK15020823 TRT030221K17 1.50 3.002
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.969
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.936
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.903
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.871
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.838
08.11.2023 121T2D TRT081123T10 1.40 210.067
08.11.2023 121T2D TRT081123T28 1.40 210.067
08.11.2023 121T2DA081123 TRT081123A11 1.40 190.929
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.796
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.775
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.754
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.734
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.713
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.693
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.673
08.05.2024 121T2D TRT080524T17 1.20 193.064
08.05.2024 121T2D TRT080524T25 1.20 193.064
08.05.2024 121T2DA080524 TRT080524A18 1.20 175.604
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.259
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.237
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.215
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.193
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.171
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.150
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.128
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.107
18.09.2024 121T2D TRT180924T11 1.00 180.543
18.09.2024 121T2D TRT180924T29 1.00 180.543
18.09.2024 121T2DA180924 TRT180924A12 1.00 164.900
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.830
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.806
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.783
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.760
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.737
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.715
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.692
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.671
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.649
16.04.2025 121T2D TRT160425T17 1.00 166.517
16.04.2025 121T2D TRT160425T25 1.00 166.517
16.04.2025 121T2DA160425 TRT160425A18 1.00 150.259
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.755
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.725
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.695
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.666
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.638
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.610
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.582
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.555
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.529
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.503
14.01.2026 121T2D TRT140126T11 1.35 172.127
14.01.2026 121T2D TRT140126T29 1.35 172.127
14.01.2026 121T2DA140126 TRT140126A12 1.35 146.786
22.07.2020 121T2DK9140126 TRT220720K28 1.35 2.247
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.222
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.196
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.171
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.147
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.122
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.098
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.074
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.051
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.027
16.07.2025 121T2DK19140126 TRT160725K13 1.35 2.004
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.982
07.07.2027 121T2D TRT070727T13 1.45 151.212
07.07.2027 121T2D TRT070727T21 1.45 151.212
07.07.2027 121T2DA070727 TRT070727A14 1.45 122.281
15.07.2020 121T2DK6070727 TRT150720K27 1.45 2.092
13.01.2021 121T2DK7070727 TRT130121K24 1.45 2.068
14.07.2021 121T2DK8070727 TRT140721K27 1.45 2.044
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.020
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.996
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.972
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.949
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.926
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.904
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.881
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.859
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.837
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.816
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.794
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.773
12.01.2028 121T2D TRT120128T11 1.45 137.098
12.01.2028 121T2D TRT120128T29 1.45 137.098
12.01.2028 121T2DA120128 TRT120128A12 1.45 108.634
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.999
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.967
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.936
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.906
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.876
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.846
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.817
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.788
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.760
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.733
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.705
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.678
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.652
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.626
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.600
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.575
28.06.2028 121T2D TRT280628T18 1.65 139.710
28.06.2028 121T2D TRT280628T26 1.65 139.710
28.06.2028 121T2DA280628 TRT280628A19 1.65 106.639
08.07.2020 121T2DK4280628 TRT080720K34 1.65 2.143
06.01.2021 121T2DK5280628 TRT060121K23 1.65 2.117
07.07.2021 121T2DK6280628 TRT070721K18 1.65 2.091
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.065
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.040
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.015
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.990
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.966
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.942
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.918
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.895
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.871
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.848
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.826
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.803
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.781
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.760
10.01.2024 61T2D TRT100124T17 2.10 123.025
10.01.2024 61T2D TRT100124T25 2.10 123.025
10.01.2024 61T2DA100124 TRT100124A18 2.10 104.791
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.359
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.336
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.313
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.290
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.267
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.245
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.223
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.201
05.06.2024 61T2D TRT050624T35 2.05 121.825
05.06.2024 61T2D TRT050624T43 2.05 121.825
05.06.2024 61T2DA050624 TRT050624A28 2.05 102.197
10.06.2020 61T2DK2050624 TRT100620K23 2.05 2.269
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.246
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.224
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.202
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.180
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.159
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.137
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.116
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.095
06.11.2024 61T2D TRT061124T11 1.60 111.258
06.11.2024 61T2D TRT061124T29 1.60 111.258
06.11.2024 61T2DA061124 TRT061124A12 1.60 96.755
11.11.2020 61T2DK2061124 TRT111120K41 1.60 1.676
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.660
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.643
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.627
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.611
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.595
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.579
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.564
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.548
29.01.2025 61T2D TRT290125T15 1.18 104.944
29.01.2025 61T2D TRT290125T23 1.18 104.944
29.01.2025 61T2DA290125 TRT290125A16 1.18 93.412
05.08.2020 61T2DK1290125 TRT050820K28 1.18 1.206
03.02.2021 61T2DK2290125 TRT030221K25 1.18 1.194
04.08.2021 61T2DK3290125 TRT040821K28 1.18 1.182
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.170
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.158
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.147
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.136
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.124
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.113
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.102
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
16.09.2020 24TA2 TRT160920T17 1.20 385.922624
23.09.2020 24TA2 TRT230920T18 1.20 385.745184
30.09.2020 24TA2 TRT300920T19 1.20 385.567744
07.10.2020 24TA2 TRT071020T15 1.20 385.390305
14.10.2020 24TA2 TRT141020T16 1.20 385.212865
21.10.2020 24TA2 TRT211020T17 1.20 385.035426
28.10.2020 24TA2 TRT281020T10 1.20 384.857986
23.12.2020 24TA2 TRT231220T13 1.20 388.051898
30.12.2020 24TA2 TRT301220T14 1.20 387.874459
06.01.2021 24TA2 TRT060121T32 1.20 387.697019
13.01.2021 24TA2 TRT130121T17 1.20 387.519580
20.01.2021 24TA2 TRT200121T18 1.20 387.342140
27.01.2021 24TA2 TRT270121T11 1.20 387.164701
03.02.2021 24TA2 TRT030221T18 1.20 386.987261
06.10.2021 24TA2 TRT061021T15 1.00 385.233989
13.10.2021 24TA2 TRT131021T16 1.00 385.086123
20.10.2021 24TA2 TRT201021T17 1.00 384.938256
27.10.2021 24TA2 TRT271021T10 1.00 384.790390
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
09.10.2020 12TA2 TRT091020T13 0.87 385.095628
30.10.2020 12TA2 TRT301020T16 0.75 384.674209
05.03.2021 12TA2 TRT050321T15 0.50 385.191742
16.04.2021 12TA2 TRT160421T11 0.75 384.896009
14.05.2021 12TA2 TRT140521T12 0.75 384.452410
24.02.2021 24TA2 TRT240221T13 1.00 386.121187
17.09.2021 24TA2 TRT170921T15 1.00 385.635340
31.01.2022 24TA2 TRT310122T14 0.38 385.271167
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
12.03.2021 12T232 TRT120321F12 0.75 7,545.27
15.01.2021 24T232 TRT150121F11 1.55 7,601.94
17.12.2021 24T232 TRT171221F16 0.75 7,571.31
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1440 6,296.90
24.04.2024 61TOZ32 TRT240424F22 1440 7,525.70
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
DEVLET BORÇLANMA SENETLERİ BULUNMAMAKTADIR.
There is no USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 2.70 101.103
16.04.2025 61T4DOZ TRT160425T41 2.70 101.103
16.04.2025 61T4DOZA160425 TRT160425A26 2.70 66.086
22.07.2020 61T4DOZK1160425 TRT220720K51 2.70 2.658
21.10.2020 61T4DOZK2160425 TRT211020K65 2.70 2.043
20.01.2021 61T4DOZK3160425 TRT200121K58 2.70 2.001
21.04.2021 61T4DOZK4160425 TRT210421K62 2.70 1.959
21.07.2021 61T4DOZK5160425 TRT210721K51 2.70 1.919
20.10.2021 61T4DOZK6160425 TRT201021K57 2.70 1.879
19.01.2022 61T4DOZK7160425 TRT190122K43 2.70 1.840
20.04.2022 61T4DOZK8160425 TRT200422K47 2.70 1.802
20.07.2022 61T4DOZK9160425 TRT200722K44 2.70 1.764
19.10.2022 61T4DOZK10160425 TRT191022K34 2.70 1.728
18.01.2023 61T4DOZK11160425 TRT180123K43 2.70 1.692
19.04.2023 61T4DOZK12160425 TRT190423K31 2.70 1.657
19.07.2023 61T4DOZK13160425 TRT190723K38 2.70 1.622
18.10.2023 61T4DOZK14160425 TRT181023K34 2.70 1.589
17.01.2024 61T4DOZK15160425 TRT170124K35 2.70 1.556
17.04.2024 61T4DOZK16160425 TRT170424K24 2.70 1.523
17.07.2024 61T4DOZK17160425 TRT170724K39 2.70 1.492
16.10.2024 61T4DOZK18160425 TRT161024K27 2.70 1.461
15.01.2025 61T4DOZK19160425 TRT150125K36 2.70 1.431
16.04.2025 61T4DOZK20160425 TRT160425K24 2.70 1.401
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
23.09.2020 24D2 TRD230920T24 12.20 109.092
23.09.2020 24D2 TRD230920T32 12.20 109.092
23.09.2020 24D2A230920 TRD230920A17 12.20 97.230
23.09.2020 24D2K4230920 TRD230920K23 12.20 11.862
18.11.2020 24D2 TRD181120T19 8.95 113.626
18.11.2020 24D2 TRD181120T27 8.95 113.626
18.11.2020 24D2A181120 TRD181120A10 8.95 96.094
20.05.2020 24D2K3181120 TRD200520K12 8.95 8.932
18.11.2020 24D2K4181120 TRD181120K18 8.95 8.600
10.02.2021 24D2 TRD100221T17 8.80 111.162
10.02.2021 24D2 TRD100221T25 8.80 111.162
10.02.2021 24D2A100221 TRD100221A18 8.80 94.247
12.08.2020 24D2K3100221 TRD120820K27 8.80 8.621
10.02.2021 24D2K4100221 TRD100221K24 8.80 8.294
16.06.2021 24D2 TRD160621T17 10.55 121.367
16.06.2021 24D2 TRD160621T25 10.55 121.367
16.06.2021 24D2A160621 TRD160621A18 10.55 91.224
17.06.2020 24D2K2160621 TRD170620K16 10.55 10.445
16.12.2020 24D2K3160621 TRD161220K19 10.55 10.074
16.06.2021 24D2K4160621 TRD160621K16 10.55 9.624
18.08.2021 24D2 TRD180821T13 7.40 110.435
18.08.2021 24D2 TRD180821T21 7.40 110.435
18.08.2021 24D2A180821 TRD180821A14 7.40 89.601
19.08.2020 24D2K2180821 TRD190820K12 7.40 7.241
17.02.2021 24D2K3180821 TRD170221K19 7.40 6.962
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.631
15.12.2021 24D2 TRD151221T10 5.75 107.767
15.12.2021 24D2 TRD151221T28 5.75 107.767
15.12.2021 24D2A151221 TRD151221A11 5.75 86.372
17.06.2020 24D2K1151221 TRD170620K24 5.75 5.693
16.12.2020 24D2K2151221 TRD161220K27 5.75 5.491
16.06.2021 24D2K3151221 TRD160621K24 5.75 5.245
15.12.2021 24D2K4151221 TRD151221K19 5.75 4.966
26.01.2022 24D2 TRD260122T19 4.88 103.157
26.01.2022 24D2 TRD260122T27 4.88 103.157
26.01.2022 24D2A260122 TRD260122A10 4.88 85.193
29.07.2020 24D2K1260122 TRD290720K11 4.88 4.793
27.01.2021 24D2K2260122 TRD270121K18 4.88 4.615
28.07.2021 24D2K3260122 TRD280721K11 4.88 4.399
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.157
09.02.2022 24D2 TRD090222T19 4.89 102.734
09.02.2022 24D2 TRD090222T27 4.89 102.734
09.02.2022 24D2A090222 TRD090222A10 4.89 84.797
12.08.2020 24D2K1090222 TRD120820K35 4.89 4.791
10.02.2021 24D2K2090222 TRD100221K32 4.89 4.609
11.08.2021 24D2K3090222 TRD110821K27 4.89 4.390
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.147
23.03.2022 24D2 TRD230322T10 5.33 102.934
23.03.2022 24D2 TRD230322T28 5.33 102.934
23.03.2022 24D2A230322 TRD230322A11 5.33 83.598
23.09.2020 24D2K1230322 TRD230920K31 5.33 5.182
24.03.2021 24D2K2230322 TRD240321K27 5.33 4.972
22.09.2021 24D2K3230322 TRD220921K23 5.33 4.726
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.456
11.05.2022 24D2 TRD110522T12 4.70 99.011
11.05.2022 24D2 TRD110522T20 4.70 99.011
11.05.2022 24D2A110522 TRD110522A13 4.70 82.188
11.11.2020 24D2K1110522 TRD111120K23 4.70 4.527
12.05.2021 24D2K2110522 TRD120521K11 4.70 4.328
10.11.2021 24D2K3110522 TRD101121K15 4.70 4.105
11.05.2022 24D2K4110522 TRD110522K11 4.70 3.863
14.07.2021 61D2 TRD140721T18 4.70 103.852
14.07.2021 61D2 TRD140721T26 4.70 103.852
14.07.2021 61D2A140721 TRD140721A19 4.70 90.511
15.07.2020 61D2K8140721 TRD150720K17 4.70 4.628
13.01.2021 61D2K9140721 TRD130121K14 4.70 4.459
14.07.2021 61D2K10140721 TRD140721K17 4.70 4.254
10.08.2022 61D2 TRD100822T10 5.38 103.562
10.08.2022 61D2 TRD100822T28 5.38 103.562
10.08.2022 61D2A100822 TRD100822A11 5.38 79.548
12.08.2020 61D2K6100822 TRD120820K19 5.38 5.271
10.02.2021 61D2K7100822 TRD100221K16 5.38 5.071
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.830
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.562
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.280
28.10.2020 6D2 TRD281020T26 3.82 100.272
28.10.2020 6D2 TRD281020T34 3.82 100.272
28.10.2020 6D2A281020 TRD281020A19 3.82 96.583
28.10.2020 6D2K1281020 TRD281020K17 3.82 3.689
11.11.2020 6D2 TRD111120T16 3.83 100.002
11.11.2020 6D2 TRD111120T24 3.83 100.002
11.11.2020 6D2A111120 TRD111120A17 3.83 96.313
11.11.2020 6D2K1111120 TRD111120K15 3.83 3.689
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
25.10.2023 42D2D TRD251023T18 0.79 100.351
25.10.2023 42D2D TRD251023T26 0.79 100.351
25.10.2023 42D2DA251023 TRD251023A19 0.79 94.974
28.10.2020 42D2DK1251023 TRD281020K25 0.79 0.787
28.04.2021 42D2DK2251023 TRD280421K14 0.79 0.780
27.10.2021 42D2DK3251023 TRD271021K17 0.79 0.774
27.04.2022 42D2DK4251023 TRD270422K14 0.79 0.768
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.762
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.756
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.750
22.09.2021 61D2D TRD220921T16 1.12 162.339
22.09.2021 61D2D TRD220921T24 1.12 162.339
22.09.2021 61D2DA220921 TRD220921A17 1.12 157.037
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.776
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.767
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.759
12.10.2022 61D2D TRD121022T14 1.40 143.370
12.10.2022 61D2D TRD121022T22 1.40 143.370
12.10.2022 61D2DA121022 TRD121022A15 1.40 133.706
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.995
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.963
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.932
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.902
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.872
07.06.2023 61D2D TRD070623T16 1.58 136.000
07.06.2023 61D2D TRD070623T24 1.58 136.000
07.06.2023 61D2DA070623 TRD070623A17 1.58 121.950
10.06.2020 61D2DK4070623 TRD100620K13 1.58 2.089
09.12.2020 61D2DK5070623 TRD091220K18 1.58 2.061
09.06.2021 61D2DK6070623 TRD090621K15 1.58 2.034
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.006
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.980
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.953
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.927
30.10.2024 61D2D TRD301024T10 1.63 109.986
30.10.2024 61D2D TRD301024T28 1.63 109.986
30.10.2024 61D2DA301024 TRD301024A11 1.63 95.313
04.11.2020 61D2DK2301024 TRD041120K14 1.63 1.709
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.689
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.669
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.649
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.630
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.610
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.591
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.572
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.554
02.04.2025 61D2D TRD020425T11 1.70 100.873
02.04.2025 61D2D TRD020425T29 1.70 100.873
02.04.2025 61D2DA020425 TRD020425A12 1.70 85.225
07.10.2020 61D2DK1020425 TRD071020K12 1.70 1.686
07.04.2021 61D2DK2020425 TRD070421K19 1.70 1.658
06.10.2021 61D2DK3020425 TRD061021K12 1.70 1.630
06.04.2022 61D2DK4020425 TRD060422K19 1.70 1.603
05.10.2022 61D2DK5020425 TRD051022K12 1.70 1.576
05.04.2023 61D2DK6020425 TRD050423K19 1.70 1.550
04.10.2023 61D2DK7020425 TRD041023K12 1.70 1.524
03.04.2024 61D2DK8020425 TRD030424K10 1.70 1.499
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.473
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.449
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
16.09.2020 24DA2 TRD160920T15 1.20 385.922624
23.09.2020 24DA2 TRD230920T16 1.20 385.745184
30.09.2020 24DA2 TRD300920T17 1.20 385.567744
07.10.2020 24DA2 TRD071020T13 1.20 385.390305
14.10.2020 24DA2 TRD141020T14 1.20 385.212865
21.10.2020 24DA2 TRD211020T15 1.20 385.035426
28.10.2020 24DA2 TRD281020T18 1.20 384.857986
23.12.2020 24DA2 TRD231220T11 1.20 388.051898
30.12.2020 24DA2 TRD301220T12 1.20 387.874459
06.01.2021 24DA2 TRD060121T14 1.20 387.697019
13.01.2021 24DA2 TRD130121T15 1.20 387.519580
20.01.2021 24DA2 TRD200121T16 1.20 387.342140
27.01.2021 24DA2 TRD270121T19 1.20 387.164701
03.02.2021 24DA2 TRD030221T16 1.20 386.987261
06.10.2021 24DA2 TRD061021T13 1.00 385.233989
13.10.2021 24DA2 TRD131021T14 1.00 385.086123
20.10.2021 24DA2 TRD201021T15 1.00 384.938256
27.10.2021 24DA2 TRD271021T18 1.00 384.790390
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
09.10.2020 12DA2 TRD091020T11 0.87 385.095628
30.10.2020 12DA2 TRD301020T14 0.75 384.674209
05.03.2021 12DA2 TRD050321T13 0.50 385.191742
16.04.2021 12DA2 TRD160421T19 0.75 384.896009
14.05.2021 12DA2 TRD140521T10 0.75 384.452410
24.02.2021 24DA2 TRD240221T11 1.00 386.121187
18.06.2021 24DA2 TRD180621T15 1.00 387.557603
17.09.2021 24DA2 TRD170921T13 1.00 385.635340
31.01.2022 24DA2 TRD310122T12 0.38 385.271167
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
29.05.2020 12D232 TRD290520F10 1.50 7,629.93
12.03.2021 12D232 TRD120321F10 0.75 7,545.27
21.12.2020 24D232 TRD211220F19 1.55 7,617.97
05.02.2021 24D232 TRD050221F10 1.45 7,584.48
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
25.02.2022 24D201 TRD250222F15 1.75 7,018.35
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
BIST 100 ENDEKSİ BUGÜN % 0.96 GERİLEDİ (99193), TOPLAM GÜNLÜK İŞLEM HACMİ 21 MİLYAR 589 MİLYON TL OLDU
Facebookta Paylaş