3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 249.497
01.04.2020 121T2D TRT010420T27 2.00 249.497
01.04.2020 121T2DA010420 TRT010420A10 2.00 244.605
01.04.2020 121T2DK20010420 TRT010420K18 2.00 4.892
06.01.2021 121T2D TRT060121T16 1.50 240.615
06.01.2021 121T2D TRT060121T24 1.50 240.615
06.01.2021 121T2DA060121 TRT060121A17 1.50 230.141
08.01.2020 121T2DK18060121 TRT080120K14 1.50 3.531
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.491
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.452
21.07.2021 121T2D TRT210721T11 1.50 230.993
21.07.2021 121T2D TRT210721T29 1.50 230.993
21.07.2021 121T2DA210721 TRT210721A12 1.50 217.710
22.01.2020 121T2DK17210721 TRT220120K16 1.50 3.376
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.339
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.302
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.266
23.02.2022 121T2D TRT230222T13 1.50 216.850
23.02.2022 121T2D TRT230222T21 1.50 216.850
23.02.2022 121T2DA230222 TRT230222A14 1.50 201.327
26.02.2020 121T2DK16230222 TRT260220K11 1.50 3.190
26.08.2020 121T2DK17230222 TRT260820K15 1.50 3.147
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.104
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.062
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.020
26.10.2022 121T2D TRT261022T10 1.00 204.024
26.10.2022 121T2D TRT261022T28 1.00 204.024
26.10.2022 121T2DA261022 TRT261022A11 1.00 192.067
29.04.2020 121T2DK15261022 TRT290420K16 1.00 2.066
28.10.2020 121T2DK16261022 TRT281020K19 1.00 2.036
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.007
27.10.2021 121T2DK18261022 TRT271021K19 1.00 1.978
27.04.2022 121T2DK19261022 TRT270422K16 1.00 1.949
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.921
03.05.2023 121T2D TRT030523T13 0.50 185.507
03.05.2023 121T2D TRT030523T21 0.50 185.507
03.05.2023 121T2DA030523 TRT030523A14 0.50 178.966
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.975
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.961
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.947
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.934
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.921
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.908
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.895
02.08.2023 121T2D TRT020823T11 1.50 197.507
02.08.2023 121T2D TRT020823T29 1.50 197.507
02.08.2023 121T2DA020823 TRT020823A12 1.50 175.364
05.02.2020 121T2DK13020823 TRT050220K16 1.50 2.909
05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.868
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.827
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.786
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.747
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.707
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.669
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.630
08.11.2023 121T2D TRT081123T10 1.40 190.640
08.11.2023 121T2D TRT081123T28 1.40 190.640
08.11.2023 121T2DA081123 TRT081123A11 1.40 170.465
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.661
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.620
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.580
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.540
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.501
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.462
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.424
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.387
08.05.2024 121T2D TRT080524T17 1.20 174.546
08.05.2024 121T2D TRT080524T25 1.20 174.546
08.05.2024 121T2DA080524 TRT080524A18 1.20 156.433
13.05.2020 121T2DK12080524 TRT130520K39 1.20 2.153
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.117
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.081
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.045
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.011
09.11.2022 121T2DK17080524 TRT091122K27 1.20 1.976
10.05.2023 121T2DK18080524 TRT100523K21 1.20 1.943
08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.910
08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.877
18.09.2024 121T2D TRT180924T11 1.00 165.870
18.09.2024 121T2D TRT180924T29 1.00 165.870
18.09.2024 121T2DA180924 TRT180924A12 1.00 149.660
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.751
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.721
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.691
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.662
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.633
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.605
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.577
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.550
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.523
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.497
16.04.2025 121T2D TRT160425T17 1.00 161.358
16.04.2025 121T2D TRT160425T25 1.00 161.358
16.04.2025 121T2DA160425 TRT160425A18 1.00 144.184
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.687
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.660
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.634
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.609
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.584
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.559
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.535
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.511
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.488
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.465
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.442
14.01.2026 121T2D TRT140126T11 1.35 152.879
14.01.2026 121T2D TRT140126T29 1.35 152.879
14.01.2026 121T2DA140126 TRT140126A12 1.35 127.773
22.01.2020 121T2DK8140126 TRT220120K24 1.35 2.152
22.07.2020 121T2DK9140126 TRT220720K28 1.35 2.113
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.074
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.036
19.01.2022 121T2DK12140126 TRT190122K19 1.35 1.999
20.07.2022 121T2DK13140126 TRT200722K10 1.35 1.962
18.01.2023 121T2DK14140126 TRT180123K19 1.35 1.927
19.07.2023 121T2DK15140126 TRT190723K12 1.35 1.891
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.857
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.823
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.790
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.757
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.725
07.07.2027 121T2D TRT070727T13 1.45 132.887
07.07.2027 121T2D TRT070727T21 1.45 132.887
07.07.2027 121T2DA070727 TRT070727A14 1.45 104.853
15.01.2020 121T2DK5070727 TRT150120K31 1.45 2.005
15.07.2020 121T2DK6070727 TRT150720K27 1.45 1.968
13.01.2021 121T2DK7070727 TRT130121K24 1.45 1.932
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.897
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.862
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.828
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.795
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.762
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.730
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.698
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.667
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.637
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.607
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.577
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.549
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.520
12.01.2028 121T2D TRT120128T11 1.45 124.566
12.01.2028 121T2D TRT120128T29 1.45 124.566
12.01.2028 121T2DA120128 TRT120128A12 1.45 96.586
22.01.2020 121T2DK4120128 TRT220120K40 1.45 1.917
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.879
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.843
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.807
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.772
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.738
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.704
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.671
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.638
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.607
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.575
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.545
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.515
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.485
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.456
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.428
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.400
28.06.2028 121T2D TRT280628T18 1.65 118.718
28.06.2028 121T2D TRT280628T26 1.65 118.718
28.06.2028 121T2DA280628 TRT280628A19 1.65 87.544
08.01.2020 121T2DK3280628 TRT080120K30 1.65 2.053
08.07.2020 121T2DK4280628 TRT080720K34 1.65 2.011
06.01.2021 121T2DK5280628 TRT060121K23 1.65 1.970
07.07.2021 121T2DK6280628 TRT070721K18 1.65 1.930
05.01.2022 121T2DK7280628 TRT050122K15 1.65 1.890
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.851
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.813
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.776
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.740
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.704
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.669
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.635
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.602
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.569
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.537
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.505
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.475
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.444
10.01.2024 61T2D TRT100124T17 2.10 114.727
10.01.2024 61T2D TRT100124T25 2.10 114.727
10.01.2024 61T2DA100124 TRT100124A18 2.10 95.546
15.01.2020 61T2DK2100124 TRT150120K49 2.10 2.260
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.227
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.194
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.162
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.130
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.098
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.067
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.037
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.006
05.06.2024 61T2D TRT050624T35 2.05 112.373
05.06.2024 61T2D TRT050624T43 2.05 112.373
05.06.2024 61T2DA050624 TRT050624A28 2.05 94.054
10.06.2020 61T2DK2050624 TRT100620K23 2.05 2.146
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.118
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.090
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.062
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.034
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.007
07.06.2023 61T2DK8050624 TRT070623K25 2.05 1.980
06.12.2023 61T2DK9050624 TRT061223K28 2.05 1.954
05.06.2024 61T2DK10050624 TRT050624K26 2.05 1.928
06.11.2024 61T2D TRT061124T11 1.60 102.856
06.11.2024 61T2D TRT061124T29 1.60 102.856
06.11.2024 61T2DA061124 TRT061124A12 1.60 87.842
13.05.2020 61T2DK1061124 TRT130520K47 1.60 1.601
11.11.2020 61T2DK2061124 TRT111120K41 1.60 1.578
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.556
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.533
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.511
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.489
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.468
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.447
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.426
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.405
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
01.04.2020 24TA2 TRT010420T35 1.20 275.442773
08.04.2020 24TA2 TRT080420T12 1.20 275.316238
15.04.2020 24TA2 TRT150420T13 1.20 275.189703
22.04.2020 24TA2 TRT220420T14 1.20 275.063168
16.09.2020 24TA2 TRT160920T17 1.20 275.695843
23.09.2020 24TA2 TRT230920T18 1.20 275.569308
30.09.2020 24TA2 TRT300920T19 1.20 275.442773
07.10.2020 24TA2 TRT071020T15 1.20 275.316238
14.10.2020 24TA2 TRT141020T16 1.20 275.189703
21.10.2020 24TA2 TRT211020T17 1.20 275.063168
28.10.2020 24TA2 TRT281020T10 1.20 274.936633
23.12.2020 24TA2 TRT231220T13 1.20 277.214264
30.12.2020 24TA2 TRT301220T14 1.20 277.087729
06.01.2021 24TA2 TRT060121T32 1.20 276.961194
13.01.2021 24TA2 TRT130121T17 1.20 276.834659
20.01.2021 24TA2 TRT200121T18 1.20 276.708124
27.01.2021 24TA2 TRT270121T11 1.20 276.581589
03.02.2021 24TA2 TRT030221T18 1.20 276.455054
06.10.2021 24TA2 TRT061021T15 1.00 275.123423
13.10.2021 24TA2 TRT131021T16 1.00 275.017977
20.10.2021 24TA2 TRT201021T17 1.00 274.912531
27.10.2021 24TA2 TRT271021T10 1.00 274.807085
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
09.10.2020 12TA2 TRT091020T13 0.87 274.971882
30.10.2020 12TA2 TRT301020T16 0.75 274.622555
24.02.2021 24TA2 TRT240221T13 1.00 275.756098
17.09.2021 24TA2 TRT170921T15 1.00 275.409633
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
27.12.2019 12T232 TRT271219F18 1.25 6,512.15
13.03.2020 12T232 TRT130320F12 1.10 6,473.32
15.01.2021 24T232 TRT150121F11 1.55 6,518.33
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1595 5,284.62
24.04.2024 61TOZ32 TRT240424F22 1595 6,438.30
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
27.12.2019 12T201 TRT271219F26 2.00 5,915.19
7- T.C. HAZİNE VE MALİYE BAKANLIĞI ÖZELLEŞTİRME İDARESİ BAŞKANLIĞI TARAFINDAN
İHRAÇ EDİLEN SENET BULUNMAMAKTADIR.
There is no security issued by Ministry of Treasury and Finance Privatisation
Administration.
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
12.02.2020 24D2 TRD120220T16 6.36 104.489
12.02.2020 24D2 TRD120220T24 6.36 104.489
12.02.2020 24D2A120220 TRD120220A17 6.36 98.241
12.02.2020 24D2K4120220 TRD120220K23 6.36 6.248
23.09.2020 24D2 TRD230920T24 12.20 114.837
23.09.2020 24D2 TRD230920T32 12.20 114.837
23.09.2020 24D2A230920 TRD230920A17 12.20 91.800
25.03.2020 24D2K3230920 TRD250320K27 12.20 11.837
23.09.2020 24D2K4230920 TRD230920K23 12.20 11.200
18.11.2020 24D2 TRD181120T19 8.95 106.708
18.11.2020 24D2 TRD181120T27 8.95 106.708
18.11.2020 24D2A181120 TRD181120A10 8.95 90.105
20.05.2020 24D2K3181120 TRD200520K12 8.95 8.539
18.11.2020 24D2K4181120 TRD181120K18 8.95 8.064
10.02.2021 24D2 TRD100221T17 8.80 112.171
10.02.2021 24D2 TRD100221T25 8.80 112.171
10.02.2021 24D2A100221 TRD100221A18 8.80 87.626
12.02.2020 24D2K2100221 TRD120220K31 8.80 8.645
12.08.2020 24D2K3100221 TRD120820K27 8.80 8.189
10.02.2021 24D2K4100221 TRD100221K24 8.80 7.711
16.06.2021 24D2 TRD160621T17 10.55 122.939
16.06.2021 24D2 TRD160621T25 10.55 122.939
16.06.2021 24D2A160621 TRD160621A18 10.55 84.128
18.12.2019 24D2K1160621 TRD181219K10 10.55 10.531
17.06.2020 24D2K2160621 TRD170620K16 10.55 9.987
16.12.2020 24D2K3160621 TRD161220K19 10.55 9.418
16.06.2021 24D2K4160621 TRD160621K16 10.55 8.875
18.08.2021 24D2 TRD180821T13 7.40 109.166
18.08.2021 24D2 TRD180821T21 7.40 109.166
18.08.2021 24D2A180821 TRD180821A14 7.40 82.468
19.02.2020 24D2K1180821 TRD190220K18 7.40 7.255
19.08.2020 24D2K2180821 TRD190820K12 7.40 6.871
17.02.2021 24D2K3180821 TRD170221K19 7.40 6.469
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.103
14.07.2021 61D2 TRD140721T18 4.70 100.527
14.07.2021 61D2 TRD140721T26 4.70 100.527
14.07.2021 61D2A140721 TRD140721A19 4.70 83.384
15.01.2020 61D2K7140721 TRD150120K13 4.70 4.655
15.07.2020 61D2K8140721 TRD150720K17 4.70 4.412
13.01.2021 61D2K9140721 TRD130121K14 4.70 4.157
14.07.2021 61D2K10140721 TRD140721K17 4.70 3.919
10.08.2022 61D2 TRD100822T10 5.38 101.354
10.08.2022 61D2 TRD100822T28 5.38 101.354
10.08.2022 61D2A100822 TRD100822A11 5.38 73.734
12.02.2020 61D2K5100822 TRD120220K15 5.38 5.285
12.08.2020 61D2K6100822 TRD120820K19 5.38 5.007
10.02.2021 61D2K7100822 TRD100221K16 5.38 4.714
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.447
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.200
10.08.2022 61D2K10100822 TRD100822K19 5.38 3.967
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 154.059
22.09.2021 61D2D TRD220921T24 1.12 154.059
22.09.2021 61D2DA220921 TRD220921A17 1.12 147.364
25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.697
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.682
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.666
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.650
12.10.2022 61D2D TRD121022T14 1.40 137.270
12.10.2022 61D2D TRD121022T22 1.40 137.270
12.10.2022 61D2DA121022 TRD121022A15 1.40 126.230
15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.914
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.884
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.854
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.825
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.796
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.767
07.06.2023 61D2D TRD070623T16 1.58 128.727
07.06.2023 61D2D TRD070623T24 1.58 128.727
07.06.2023 61D2DA070623 TRD070623A17 1.58 115.427
10.06.2020 61D2DK4070623 TRD100620K13 1.58 1.978
09.12.2020 61D2DK5070623 TRD091220K18 1.58 1.951
09.06.2021 61D2DK6070623 TRD090621K15 1.58 1.925
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.899
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.874
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.849
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.824
30.10.2024 61D2D TRD301024T10 1.63 105.598
30.10.2024 61D2D TRD301024T28 1.63 105.598
30.10.2024 61D2DA301024 TRD301024A11 1.63 90.076
06.05.2020 61D2DK1301024 TRD060520K10 1.63 1.639
04.11.2020 61D2DK2301024 TRD041120K14 1.63 1.619
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.599
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.580
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.561
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.542
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.523
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.505
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.486
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.468
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
01.04.2020 24DA2 TRD010420T17 1.20 275.442773
08.04.2020 24DA2 TRD080420T10 1.20 275.316238
15.04.2020 24DA2 TRD150420T11 1.20 275.189703
22.04.2020 24DA2 TRD220420T12 1.20 275.063168
16.09.2020 24DA2 TRD160920T15 1.20 275.695843
23.09.2020 24DA2 TRD230920T16 1.20 275.569308
30.09.2020 24DA2 TRD300920T17 1.20 275.442773
07.10.2020 24DA2 TRD071020T13 1.20 275.316238
14.10.2020 24DA2 TRD141020T14 1.20 275.189703
21.10.2020 24DA2 TRD211020T15 1.20 275.063168
28.10.2020 24DA2 TRD281020T18 1.20 274.936633
23.12.2020 24DA2 TRD231220T11 1.20 277.214264
30.12.2020 24DA2 TRD301220T12 1.20 277.087729
06.01.2021 24DA2 TRD060121T14 1.20 276.961194
13.01.2021 24DA2 TRD130121T15 1.20 276.834659
20.01.2021 24DA2 TRD200121T16 1.20 276.708124
27.01.2021 24DA2 TRD270121T19 1.20 276.581589
03.02.2021 24DA2 TRD030221T16 1.20 276.455054
06.10.2021 24DA2 TRD061021T13 1.00 275.123423
13.10.2021 24DA2 TRD131021T14 1.00 275.017977
20.10.2021 24DA2 TRD201021T15 1.00 274.912531
27.10.2021 24DA2 TRD271021T18 1.00 274.807085
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
09.10.2020 12DA2 TRD091020T11 0.87 274.971882
30.10.2020 12DA2 TRD301020T14 0.75 274.622555
24.02.2021 24DA2 TRD240221T11 1.00 275.756098
18.06.2021 24DA2 TRD180621T15 1.00 276.780430
17.09.2021 24DA2 TRD170921T13 1.00 275.409633
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
29.05.2020 12D232 TRD290520F10 1.50 6,445.19
21.12.2020 24D232 TRD211220F19 1.55 6,532.04
05.02.2021 24D232 TRD050221F10 1.45 6,502.43
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
FED/POWELL: REPO OPERASYONLARININ MAKROEKONOMİK ETKİSİ MÜMKÜN DEĞİL
FED/POWELL: PARA POLİTİKASI ŞU AN BİR MİKTAR GEVŞEK
FED/POWELL: GELEN VERİLER DESTEKLEDİKCE MEVCUT PARA POLİTİKASI MUHTEMELEN UYGUN KALMAYA DEVAM EDECEK
FED/POWELL: GÖRÜNÜMÜDEKİ SOMUT DEĞİŞİKLİKLERE UYGUN KARŞILIK VERECEĞİZ
FED/POWELL: FED, FEDERAL FONLARI BANT İÇİNDE TUTMAK İÇİN REPO OPERASYONLANINI AYARLAMAYA HAZIR
FED/POWELL: FED'İN SİMETRİK ENFLASYON HEDEFİNE ULAŞMAYA YÖNELİK GÜÇLÜ BİR TAAHHÜDÜ VAR
FED/POWELL: BU YILKİ FAİZ İNDİRİMLERİ EKONOMİYİ YOLUNDA TUTTU
Facebookta Paylaş