3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 249.329
01.04.2020 121T2D TRT010420T27 2.00 249.329
01.04.2020 121T2DA010420 TRT010420A10 2.00 244.440
01.04.2020 121T2DK20010420 TRT010420K18 2.00 4.889
06.01.2021 121T2D TRT060121T16 1.50 240.445
06.01.2021 121T2D TRT060121T24 1.50 240.445
06.01.2021 121T2DA060121 TRT060121A17 1.50 229.977
08.01.2020 121T2DK18060121 TRT080120K14 1.50 3.529
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.489
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.450
21.07.2021 121T2D TRT210721T11 1.50 230.831
21.07.2021 121T2D TRT210721T29 1.50 230.831
21.07.2021 121T2DA210721 TRT210721A12 1.50 217.559
22.01.2020 121T2DK17210721 TRT220120K16 1.50 3.373
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.336
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.300
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.263
23.02.2022 121T2D TRT230222T13 1.50 216.695
23.02.2022 121T2D TRT230222T21 1.50 216.695
23.02.2022 121T2DA230222 TRT230222A14 1.50 201.184
26.02.2020 121T2DK16230222 TRT260220K11 1.50 3.188
26.08.2020 121T2DK17230222 TRT260820K15 1.50 3.144
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.102
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.059
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.018
26.10.2022 121T2D TRT261022T10 1.00 203.877
26.10.2022 121T2D TRT261022T28 1.00 203.877
26.10.2022 121T2DA261022 TRT261022A11 1.00 191.929
29.04.2020 121T2DK15261022 TRT290420K16 1.00 2.065
28.10.2020 121T2DK16261022 TRT281020K19 1.00 2.035
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.005
27.10.2021 121T2DK18261022 TRT271021K19 1.00 1.976
27.04.2022 121T2DK19261022 TRT270422K16 1.00 1.948
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.919
03.05.2023 121T2D TRT030523T13 0.50 185.373
03.05.2023 121T2D TRT030523T21 0.50 185.373
03.05.2023 121T2DA030523 TRT030523A14 0.50 178.838
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.974
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.960
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.947
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.933
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.920
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.907
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.894
02.08.2023 121T2D TRT020823T11 1.50 197.365
02.08.2023 121T2D TRT020823T29 1.50 197.365
02.08.2023 121T2DA020823 TRT020823A12 1.50 175.237
05.02.2020 121T2DK13020823 TRT050220K16 1.50 2.907
05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.866
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.825
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.784
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.745
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.705
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.667
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.629
08.11.2023 121T2D TRT081123T10 1.40 190.501
08.11.2023 121T2D TRT081123T28 1.40 190.501
08.11.2023 121T2DA081123 TRT081123A11 1.40 170.341
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.660
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.618
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.578
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.538
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.499
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.460
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.422
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.385
08.05.2024 121T2D TRT080524T17 1.20 174.417
08.05.2024 121T2D TRT080524T25 1.20 174.417
08.05.2024 121T2DA080524 TRT080524A18 1.20 156.318
13.05.2020 121T2DK12080524 TRT130520K39 1.20 2.152
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.115
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.079
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.044
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.009
09.11.2022 121T2DK17080524 TRT091122K27 1.20 1.975
10.05.2023 121T2DK18080524 TRT100523K21 1.20 1.941
08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.908
08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.876
18.09.2024 121T2D TRT180924T11 1.00 165.748
18.09.2024 121T2D TRT180924T29 1.00 165.748
18.09.2024 121T2DA180924 TRT180924A12 1.00 149.548
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.750
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.720
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.690
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.661
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.632
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.604
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.576
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.549
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.522
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.496
16.04.2025 121T2D TRT160425T17 1.00 161.240
16.04.2025 121T2D TRT160425T25 1.00 161.240
16.04.2025 121T2DA160425 TRT160425A18 1.00 144.078
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.685
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.659
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.633
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.608
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.583
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.558
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.534
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.510
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.487
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.464
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.441
14.01.2026 121T2D TRT140126T11 1.35 152.765
14.01.2026 121T2D TRT140126T29 1.35 152.765
14.01.2026 121T2DA140126 TRT140126A12 1.35 127.678
22.01.2020 121T2DK8140126 TRT220120K24 1.35 2.150
22.07.2020 121T2DK9140126 TRT220720K28 1.35 2.111
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.072
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.035
19.01.2022 121T2DK12140126 TRT190122K19 1.35 1.997
20.07.2022 121T2DK13140126 TRT200722K10 1.35 1.961
18.01.2023 121T2DK14140126 TRT180123K19 1.35 1.925
19.07.2023 121T2DK15140126 TRT190723K12 1.35 1.890
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.856
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.822
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.788
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.756
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.724
07.07.2027 121T2D TRT070727T13 1.45 132.789
07.07.2027 121T2D TRT070727T21 1.45 132.789
07.07.2027 121T2DA070727 TRT070727A14 1.45 104.777
15.01.2020 121T2DK5070727 TRT150120K31 1.45 2.003
15.07.2020 121T2DK6070727 TRT150720K27 1.45 1.966
13.01.2021 121T2DK7070727 TRT130121K24 1.45 1.931
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.895
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.861
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.827
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.793
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.761
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.728
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.697
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.666
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.635
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.606
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.576
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.548
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.519
12.01.2028 121T2D TRT120128T11 1.45 124.472
12.01.2028 121T2D TRT120128T29 1.45 124.472
12.01.2028 121T2DA120128 TRT120128A12 1.45 96.513
22.01.2020 121T2DK4120128 TRT220120K40 1.45 1.915
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.878
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.841
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.806
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.771
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.736
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.703
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.670
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.637
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.605
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.574
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.544
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.514
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.484
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.455
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.427
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.399
28.06.2028 121T2D TRT280628T18 1.65 118.628
28.06.2028 121T2D TRT280628T26 1.65 118.628
28.06.2028 121T2DA280628 TRT280628A19 1.65 87.474
08.01.2020 121T2DK3280628 TRT080120K30 1.65 2.052
08.07.2020 121T2DK4280628 TRT080720K34 1.65 2.010
06.01.2021 121T2DK5280628 TRT060121K23 1.65 1.968
07.07.2021 121T2DK6280628 TRT070721K18 1.65 1.928
05.01.2022 121T2DK7280628 TRT050122K15 1.65 1.889
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.850
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.812
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.775
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.739
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.703
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.668
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.634
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.601
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.568
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.536
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.504
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.474
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.443
10.01.2024 61T2D TRT100124T17 2.10 114.644
10.01.2024 61T2D TRT100124T25 2.10 114.644
10.01.2024 61T2DA100124 TRT100124A18 2.10 95.477
15.01.2020 61T2DK2100124 TRT150120K49 2.10 2.259
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.225
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.192
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.160
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.128
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.097
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.066
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.035
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.005
05.06.2024 61T2D TRT050624T35 2.05 110.192
05.06.2024 61T2D TRT050624T43 2.05 110.192
05.06.2024 61T2DA050624 TRT050624A28 2.05 92.086
10.06.2020 61T2DK2050624 TRT100620K23 2.05 2.140
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.107
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.074
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.042
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.010
07.12.2022 61T2DK7050624 TRT071222K28 2.05 1.979
07.06.2023 61T2DK8050624 TRT070623K25 2.05 1.948
06.12.2023 61T2DK9050624 TRT061223K28 2.05 1.918
05.06.2024 61T2DK10050624 TRT050624K26 2.05 1.888
06.11.2024 61T2D TRT061124T11 1.60 102.782
06.11.2024 61T2D TRT061124T29 1.60 102.782
06.11.2024 61T2DA061124 TRT061124A12 1.60 87.779
13.05.2020 61T2DK1061124 TRT130520K47 1.60 1.600
11.11.2020 61T2DK2061124 TRT111120K41 1.60 1.577
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.554
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.532
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.510
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.488
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.467
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.446
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.425
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.404
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
01.04.2020 24TA2 TRT010420T35 1.20 274.777672
08.04.2020 24TA2 TRT080420T12 1.20 274.651434
15.04.2020 24TA2 TRT150420T13 1.20 274.525197
22.04.2020 24TA2 TRT220420T14 1.20 274.398959
16.09.2020 24TA2 TRT160920T17 1.20 275.030148
23.09.2020 24TA2 TRT230920T18 1.20 274.903910
30.09.2020 24TA2 TRT300920T19 1.20 274.777672
07.10.2020 24TA2 TRT071020T15 1.20 274.651434
14.10.2020 24TA2 TRT141020T16 1.20 274.525197
21.10.2020 24TA2 TRT211020T17 1.20 274.398959
28.10.2020 24TA2 TRT281020T10 1.20 274.272721
23.12.2020 24TA2 TRT231220T13 1.20 276.545002
30.12.2020 24TA2 TRT301220T14 1.20 276.418764
06.01.2021 24TA2 TRT060121T32 1.20 276.292526
13.01.2021 24TA2 TRT130121T17 1.20 276.166288
20.01.2021 24TA2 TRT200121T18 1.20 276.040051
27.01.2021 24TA2 TRT270121T11 1.20 275.913813
03.02.2021 24TA2 TRT030221T18 1.20 275.787575
06.10.2021 24TA2 TRT061021T15 1.00 274.462078
13.10.2021 24TA2 TRT131021T16 1.00 274.356880
20.10.2021 24TA2 TRT201021T17 1.00 274.251681
27.10.2021 24TA2 TRT271021T10 1.00 274.146483
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
09.10.2020 12TA2 TRT091020T13 0.87 274.312847
30.10.2020 12TA2 TRT301020T16 0.75 273.966143
24.02.2021 24TA2 TRT240221T13 1.00 275.093267
17.09.2021 24TA2 TRT170921T15 1.00 274.747616
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
27.12.2019 12T232 TRT271219F18 1.25 6,506.64
13.03.2020 12T232 TRT130320F12 1.10 6,467.91
15.01.2021 24T232 TRT150121F11 1.55 6,512.75
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1596 5,279.87
24.04.2024 61TOZ32 TRT240424F22 1596 6,433.30
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
27.12.2019 12T201 TRT271219F26 2.00 5,915.16
7- T.C. HAZİNE VE MALİYE BAKANLIĞI ÖZELLEŞTİRME İDARESİ BAŞKANLIĞI TARAFINDAN
İHRAÇ EDİLEN SENET BULUNMAMAKTADIR.
There is no security issued by Ministry of Treasury and Finance Privatisation
Administration.
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
12.02.2020 24D2 TRD120220T16 6.36 104.448
12.02.2020 24D2 TRD120220T24 6.36 104.448
12.02.2020 24D2A120220 TRD120220A17 6.36 98.202
12.02.2020 24D2K4120220 TRD120220K23 6.36 6.246
23.09.2020 24D2 TRD230920T24 12.20 114.748
23.09.2020 24D2 TRD230920T32 12.20 114.748
23.09.2020 24D2A230920 TRD230920A17 12.20 91.724
25.03.2020 24D2K3230920 TRD250320K27 12.20 11.834
23.09.2020 24D2K4230920 TRD230920K23 12.20 11.190
18.11.2020 24D2 TRD181120T19 8.95 106.556
18.11.2020 24D2 TRD181120T27 8.95 106.556
18.11.2020 24D2A181120 TRD181120A10 8.95 89.967
20.05.2020 24D2K3181120 TRD200520K12 8.95 8.537
18.11.2020 24D2K4181120 TRD181120K18 8.95 8.052
10.02.2021 24D2 TRD100221T17 8.80 111.993
10.02.2021 24D2 TRD100221T25 8.80 111.993
10.02.2021 24D2A100221 TRD100221A18 8.80 87.466
12.02.2020 24D2K2100221 TRD120220K31 8.80 8.642
12.08.2020 24D2K3100221 TRD120820K27 8.80 8.188
10.02.2021 24D2K4100221 TRD100221K24 8.80 7.697
16.06.2021 24D2 TRD160621T17 10.55 122.793
16.06.2021 24D2 TRD160621T25 10.55 122.793
16.06.2021 24D2A160621 TRD160621A18 10.55 84.018
18.12.2019 24D2K1160621 TRD181219K10 10.55 10.527
17.06.2020 24D2K2160621 TRD170620K16 10.55 9.983
16.12.2020 24D2K3160621 TRD161220K19 10.55 9.401
16.06.2021 24D2K4160621 TRD160621K16 10.55 8.864
18.08.2021 24D2 TRD180821T13 7.40 109.054
18.08.2021 24D2 TRD180821T21 7.40 109.054
18.08.2021 24D2A180821 TRD180821A14 7.40 82.379
19.02.2020 24D2K1180821 TRD190220K18 7.40 7.252
19.08.2020 24D2K2180821 TRD190820K12 7.40 6.869
17.02.2021 24D2K3180821 TRD170221K19 7.40 6.458
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.096
14.07.2021 61D2 TRD140721T18 4.70 100.412
14.07.2021 61D2 TRD140721T26 4.70 100.412
14.07.2021 61D2A140721 TRD140721A19 4.70 83.284
15.01.2020 61D2K7140721 TRD150120K13 4.70 4.653
15.07.2020 61D2K8140721 TRD150720K17 4.70 4.412
13.01.2021 61D2K9140721 TRD130121K14 4.70 4.149
14.07.2021 61D2K10140721 TRD140721K17 4.70 3.914
10.08.2022 61D2 TRD100822T10 5.38 101.163
10.08.2022 61D2 TRD100822T28 5.38 101.163
10.08.2022 61D2A100822 TRD100822A11 5.38 73.573
12.02.2020 61D2K5100822 TRD120220K15 5.38 5.283
12.08.2020 61D2K6100822 TRD120820K19 5.38 5.006
10.02.2021 61D2K7100822 TRD100221K16 5.38 4.706
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.442
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.195
10.08.2022 61D2K10100822 TRD100822K19 5.38 3.958
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 153.952
22.09.2021 61D2D TRD220921T24 1.12 153.952
22.09.2021 61D2DA220921 TRD220921A17 1.12 147.262
25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.696
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.680
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.665
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.649
12.10.2022 61D2D TRD121022T14 1.40 137.170
12.10.2022 61D2D TRD121022T22 1.40 137.170
12.10.2022 61D2DA121022 TRD121022A15 1.40 126.139
15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.913
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.882
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.853
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.823
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.794
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.766
07.06.2023 61D2D TRD070623T16 1.58 128.635
07.06.2023 61D2D TRD070623T24 1.58 128.635
07.06.2023 61D2DA070623 TRD070623A17 1.58 115.346
10.06.2020 61D2DK4070623 TRD100620K13 1.58 1.976
09.12.2020 61D2DK5070623 TRD091220K18 1.58 1.950
09.06.2021 61D2DK6070623 TRD090621K15 1.58 1.924
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.898
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.872
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.847
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.822
30.10.2024 61D2D TRD301024T10 1.63 105.048
30.10.2024 61D2D TRD301024T28 1.63 105.048
30.10.2024 61D2DA301024 TRD301024A11 1.63 89.577
06.05.2020 61D2DK1301024 TRD060520K10 1.63 1.637
04.11.2020 61D2DK2301024 TRD041120K14 1.63 1.616
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.596
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.576
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.556
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.536
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.517
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.498
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.479
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.460
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
01.04.2020 24DA2 TRD010420T17 1.20 274.777672
08.04.2020 24DA2 TRD080420T10 1.20 274.651434
15.04.2020 24DA2 TRD150420T11 1.20 274.525197
22.04.2020 24DA2 TRD220420T12 1.20 274.398959
16.09.2020 24DA2 TRD160920T15 1.20 275.030148
23.09.2020 24DA2 TRD230920T16 1.20 274.903910
30.09.2020 24DA2 TRD300920T17 1.20 274.777672
07.10.2020 24DA2 TRD071020T13 1.20 274.651434
14.10.2020 24DA2 TRD141020T14 1.20 274.525197
21.10.2020 24DA2 TRD211020T15 1.20 274.398959
28.10.2020 24DA2 TRD281020T18 1.20 274.272721
23.12.2020 24DA2 TRD231220T11 1.20 276.545002
30.12.2020 24DA2 TRD301220T12 1.20 276.418764
06.01.2021 24DA2 TRD060121T14 1.20 276.292526
13.01.2021 24DA2 TRD130121T15 1.20 276.166288
20.01.2021 24DA2 TRD200121T16 1.20 276.040051
27.01.2021 24DA2 TRD270121T19 1.20 275.913813
03.02.2021 24DA2 TRD030221T16 1.20 275.787575
06.10.2021 24DA2 TRD061021T13 1.00 274.462078
13.10.2021 24DA2 TRD131021T14 1.00 274.356880
20.10.2021 24DA2 TRD201021T15 1.00 274.251681
27.10.2021 24DA2 TRD271021T18 1.00 274.146483
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
09.10.2020 12DA2 TRD091020T11 0.87 274.312847
30.10.2020 12DA2 TRD301020T14 0.75 273.966143
24.02.2021 24DA2 TRD240221T11 1.00 275.093267
18.06.2021 24DA2 TRD180621T15 1.00 276.115192
17.09.2021 24DA2 TRD170921T13 1.00 274.747616
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
29.05.2020 12D232 TRD290520F10 1.50 6,439.67
21.12.2020 24D232 TRD211220F19 1.55 6,526.45
05.02.2021 24D232 TRD050221F10 1.45 6,496.86
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 0.71 GERİLEDİ (108011), TOPLAM GÜNLÜK İŞLEM HACMİ 12 MİLYAR 683 MİLYON TL OLDU
Facebookta Paylaş