3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
21.07.2021 121T2D TRT210721T11 1.50 265.317
21.07.2021 121T2D TRT210721T29 1.50 265.317
21.07.2021 121T2DA210721 TRT210721A12 1.50 261.396
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.921
23.02.2022 121T2D TRT230222T13 1.50 258.025
23.02.2022 121T2D TRT230222T21 1.50 258.025
23.02.2022 121T2DA230222 TRT230222A14 1.50 246.868
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.735
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.719
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.703
26.10.2022 121T2D TRT261022T10 1.00 247.318
26.10.2022 121T2D TRT261022T28 1.00 247.318
26.10.2022 121T2DA261022 TRT261022A11 1.00 237.712
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.426
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.410
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.393
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.377
03.05.2023 121T2D TRT030523T13 0.50 225.819
03.05.2023 121T2D TRT030523T21 0.50 225.819
03.05.2023 121T2DA030523 TRT030523A14 0.50 220.208
05.05.2021 121T2DK16030523 TRT050521K12 0.50 1.143
03.11.2021 121T2DK17030523 TRT031121K16 0.50 1.133
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.122
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.112
03.05.2023 121T2DK20030523 TRT030523K12 0.50 1.101
02.08.2023 121T2D TRT020823T11 1.50 233.892
02.08.2023 121T2D TRT020823T29 1.50 233.892
02.08.2023 121T2DA020823 TRT020823A12 1.50 217.307
04.08.2021 121T2DK16020823 TRT040821K10 1.50 3.375
02.02.2022 121T2DK17020823 TRT020222K17 1.50 3.345
03.08.2022 121T2DK18020823 TRT030822K10 1.50 3.317
01.02.2023 121T2DK19020823 TRT010223K17 1.50 3.288
02.08.2023 121T2DK20020823 TRT020823K10 1.50 3.260
08.11.2023 121T2D TRT081123T10 1.40 231.857
08.11.2023 121T2D TRT081123T28 1.40 231.857
08.11.2023 121T2DA081123 TRT081123A11 1.40 213.514
12.05.2021 121T2DK15081123 TRT120521K13 1.40 3.126
10.11.2021 121T2DK16081123 TRT101121K17 1.40 3.098
11.05.2022 121T2DK17081123 TRT110522K13 1.40 3.071
09.11.2022 121T2DK18081123 TRT091122K19 1.40 3.043
10.05.2023 121T2DK19081123 TRT100523K13 1.40 3.016
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.989
08.05.2024 121T2D TRT080524T17 1.20 214.591
08.05.2024 121T2D TRT080524T25 1.20 214.591
08.05.2024 121T2DA080524 TRT080524A18 1.20 197.449
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.530
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.503
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.475
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.448
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.422
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.395
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.369
18.09.2024 121T2D TRT180924T11 1.00 205.694
18.09.2024 121T2D TRT180924T29 1.00 205.694
18.09.2024 121T2DA180924 TRT180924A12 1.00 189.889
24.03.2021 121T2DK13180924 TRT240321K29 1.00 2.054
22.09.2021 121T2DK14180924 TRT220921K25 1.00 2.031
23.03.2022 121T2DK15180924 TRT230322K29 1.00 2.009
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.986
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.964
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.942
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.920
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.899
16.04.2025 121T2D TRT160425T17 1.00 197.657
16.04.2025 121T2D TRT160425T25 1.00 197.657
16.04.2025 121T2DA160425 TRT160425A18 1.00 180.637
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.978
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.956
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.934
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.912
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.890
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.869
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.848
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.827
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.806
14.01.2026 121T2D TRT140126T11 1.35 186.346
14.01.2026 121T2D TRT140126T29 1.35 186.346
14.01.2026 121T2DA140126 TRT140126A12 1.35 162.941
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.486
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.453
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.420
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.387
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.355
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.323
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.291
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.260
16.07.2025 121T2DK19140126 TRT160725K13 1.35 2.230
14.01.2026 121T2DK20140126 TRT140126K10 1.35 2.200
07.07.2027 121T2D TRT070727T13 1.45 168.248
07.07.2027 121T2D TRT070727T21 1.45 168.248
07.07.2027 121T2DA070727 TRT070727A14 1.45 140.009
14.07.2021 121T2DK8070727 TRT140721K27 1.45 2.320
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.295
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.269
11.01.2023 121T2DK11070727 TRT110123K16 1.45 2.244
12.07.2023 121T2DK12070727 TRT120723K19 1.45 2.219
10.01.2024 121T2DK13070727 TRT100124K16 1.45 2.195
10.07.2024 121T2DK14070727 TRT100724K10 1.45 2.170
08.01.2025 121T2DK15070727 TRT080125K19 1.45 2.146
09.07.2025 121T2DK16070727 TRT090725K12 1.45 2.123
07.01.2026 121T2DK17070727 TRT070126K19 1.45 2.099
08.07.2026 121T2DK18070727 TRT080726K12 1.45 2.076
06.01.2027 121T2DK19070727 TRT060127K19 1.45 2.053
07.07.2027 121T2DK20070727 TRT070727K12 1.45 2.030
12.01.2028 121T2D TRT120128T11 1.45 159.180
12.01.2028 121T2D TRT120128T29 1.45 159.180
12.01.2028 121T2DA120128 TRT120128A12 1.45 130.468
21.07.2021 121T2DK7120128 TRT210721K44 1.45 2.218
19.01.2022 121T2DK8120128 TRT190122K35 1.45 2.191
20.07.2022 121T2DK9120128 TRT200722K36 1.45 2.164
18.01.2023 121T2DK10120128 TRT180123K35 1.45 2.138
19.07.2023 121T2DK11120128 TRT190723K20 1.45 2.112
17.01.2024 121T2DK12120128 TRT170124K27 1.45 2.086
17.07.2024 121T2DK13120128 TRT170724K21 1.45 2.061
15.01.2025 121T2DK14120128 TRT150125K28 1.45 2.036
16.07.2025 121T2DK15120128 TRT160725K21 1.45 2.011
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.987
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.962
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.939
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.915
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.892
28.06.2028 121T2D TRT280628T18 1.65 154.837
28.06.2028 121T2D TRT280628T26 1.65 154.837
28.06.2028 121T2DA280628 TRT280628A19 1.65 121.992
07.07.2021 121T2DK6280628 TRT070721K18 1.65 2.375
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.348
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.320
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.293
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.266
03.01.2024 121T2DK11280628 TRT030124K15 1.65 2.239
03.07.2024 121T2DK12280628 TRT030724K19 1.65 2.213
01.01.2025 121T2DK13280628 TRT010125K16 1.65 2.187
02.07.2025 121T2DK14280628 TRT020725K19 1.65 2.161
31.12.2025 121T2DK15280628 TRT311225K17 1.65 2.136
01.07.2026 121T2DK16280628 TRT010726K19 1.65 2.110
30.12.2026 121T2DK17280628 TRT301226K17 1.65 2.086
30.06.2027 121T2DK18280628 TRT300627K14 1.65 2.061
29.12.2027 121T2DK19280628 TRT291227K19 1.65 2.037
28.06.2028 121T2DK20280628 TRT280628K17 1.65 2.013
10.01.2024 61T2D TRT100124T17 2.10 134.794
10.01.2024 61T2D TRT100124T25 2.10 134.794
10.01.2024 61T2DA100124 TRT100124A18 2.10 119.413
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.620
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.597
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.574
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.552
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.530
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.508
05.06.2024 61T2D TRT050624T35 2.05 131.934
05.06.2024 61T2D TRT050624T43 2.05 131.934
05.06.2024 61T2DA050624 TRT050624A28 2.05 114.893
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.515
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.488
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.461
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.434
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.407
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.381
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.355
06.11.2024 61T2D TRT061124T11 1.60 125.144
06.11.2024 61T2D TRT061124T29 1.60 125.144
06.11.2024 61T2DA061124 TRT061124A12 1.60 110.556
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.879
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.863
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.847
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.831
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.815
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.800
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.784
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.769
29.01.2025 61T2D TRT290125T15 1.18 115.084
29.01.2025 61T2D TRT290125T23 1.18 115.084
29.01.2025 61T2DA290125 TRT290125A16 1.18 104.799
04.08.2021 61T2DK3290125 TRT040821K28 1.18 1.336
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.321
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.307
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.292
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.278
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.264
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.250
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.237
18.06.2025 61T2D TRT180625T13 0.75 107.272
18.06.2025 61T2D TRT180625T21 0.75 107.272
18.06.2025 61T2DA180625 TRT180625A14 0.75 100.198
23.06.2021 61T2DK2180625 TRT230621K27 0.75 0.822
22.12.2021 61T2DK3180625 TRT221221K20 0.75 0.812
22.06.2022 61T2DK4180625 TRT220622K27 0.75 0.803
21.12.2022 61T2DK5180625 TRT211222K20 0.75 0.795
21.06.2023 61T2DK6180625 TRT210623K27 0.75 0.786
20.12.2023 61T2DK7180625 TRT201223K12 0.75 0.777
19.06.2024 61T2DK8180625 TRT190624K12 0.75 0.768
18.12.2024 61T2DK9180625 TRT181224K15 0.75 0.760
18.06.2025 61T2DK10180625 TRT180625K12 0.75 0.751
08.05.2030 121TDOZ TRT080530T19 0.00 92.633
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
06.10.2021 24TA2 TRT061021T15 1.00 421.592410
13.10.2021 24TA2 TRT131021T16 1.00 421.431383
20.10.2021 24TA2 TRT201021T17 1.00 421.270355
27.10.2021 24TA2 TRT271021T10 1.00 421.109328
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
05.03.2021 12TA2 TRT050321T15 0.50 420.511227
16.04.2021 12TA2 TRT160421T11 0.75 420.706760
14.05.2021 12TA2 TRT140521T12 0.75 420.223678
09.07.2021 12TA2 TRT090721T17 0.75 419.257514
08.10.2021 12TA2 TRT081021T13 0.75 420.827530
24.02.2021 24TA2 TRT240221T13 1.00 422.558573
17.09.2021 24TA2 TRT170921T15 1.00 422.029484
31.01.2022 24TA2 TRT310122T14 0.38 418.758330
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
12.03.2021 12T232 TRT120321F12 0.75 8,621.07
28.05.2021 12T232 TRT280521F20 1.25 8,611.82
17.12.2021 24T232 TRT171221F16 0.75 8,586.55
02.02.2024 36T232 TRT020224F12 1.40 8,571.04
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1168 7,413.71
24.04.2024 61TOZ32 TRT240424F22 1168 8,567.10
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
28.05.2021 12T201 TRT280521F12 1.75 7,115.64
16.07.2021 12T201 TRT160721F14 1.25 7,077.07
12.08.2022 24T201 TRT120822F16 1.75 7,186.91
26.07.2023 36T201 TRT260723F10 1.50 7,072.76
25.08.2023 36T201 TRT250823F10 1.87 7,185.22
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 4.40 101.034
16.04.2025 61T4DOZ TRT160425T41 4.40 101.034
16.04.2025 61T4DOZA160425 TRT160425A26 4.40 55.491
21.04.2021 61T4DOZK4160425 TRT210421K62 4.40 4.286
21.07.2021 61T4DOZK5160425 TRT210721K51 4.40 3.313
20.10.2021 61T4DOZK6160425 TRT201021K57 4.40 3.198
19.01.2022 61T4DOZK7160425 TRT190122K43 4.40 3.088
20.04.2022 61T4DOZK8160425 TRT200422K47 4.40 2.981
20.07.2022 61T4DOZK9160425 TRT200722K44 4.40 2.878
19.10.2022 61T4DOZK10160425 TRT191022K34 4.40 2.779
18.01.2023 61T4DOZK11160425 TRT180123K43 4.40 2.683
19.04.2023 61T4DOZK12160425 TRT190423K31 4.40 2.590
19.07.2023 61T4DOZK13160425 TRT190723K38 4.40 2.501
18.10.2023 61T4DOZK14160425 TRT181023K34 4.40 2.414
17.01.2024 61T4DOZK15160425 TRT170124K35 4.40 2.331
17.04.2024 61T4DOZK16160425 TRT170424K24 4.40 2.251
17.07.2024 61T4DOZK17160425 TRT170724K39 4.40 2.173
16.10.2024 61T4DOZK18160425 TRT161024K27 4.40 2.098
15.01.2025 61T4DOZK19160425 TRT150125K36 4.40 2.025
16.04.2025 61T4DOZK20160425 TRT160425K24 4.40 1.955
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
16.06.2021 24D2 TRD160621T17 10.55 105.446
16.06.2021 24D2 TRD160621T25 10.55 105.446
16.06.2021 24D2A160621 TRD160621A18 10.55 95.383
16.06.2021 24D2K4160621 TRD160621K16 10.55 10.063
18.08.2021 24D2 TRD180821T13 7.40 107.027
18.08.2021 24D2 TRD180821T21 7.40 107.027
18.08.2021 24D2A180821 TRD180821A14 7.40 92.782
17.02.2021 24D2K3180821 TRD170221K19 7.40 7.379
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.866
15.12.2021 24D2 TRD151221T10 5.75 98.871
15.12.2021 24D2 TRD151221T28 5.75 98.871
15.12.2021 24D2A151221 TRD151221A11 5.75 88.308
16.06.2021 24D2K3151221 TRD160621K24 5.75 5.485
15.12.2021 24D2K4151221 TRD151221K19 5.75 5.078
26.01.2022 24D2 TRD260122T19 4.88 95.707
26.01.2022 24D2 TRD260122T27 4.88 95.707
26.01.2022 24D2A260122 TRD260122A10 4.88 86.888
28.07.2021 24D2K3260122 TRD280721K11 4.88 4.579
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.240
09.02.2022 24D2 TRD090222T19 4.89 95.220
09.02.2022 24D2 TRD090222T27 4.89 95.220
09.02.2022 24D2A090222 TRD090222A10 4.89 86.431
11.08.2021 24D2K3090222 TRD110821K27 4.89 4.563
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.226
23.03.2022 24D2 TRD230322T10 5.33 99.760
23.03.2022 24D2 TRD230322T28 5.33 99.760
23.03.2022 24D2A230322 TRD230322A11 5.33 85.108
24.03.2021 24D2K2230322 TRD240321K27 5.33 5.244
22.09.2021 24D2K3230322 TRD220921K23 5.33 4.872
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.536
11.05.2022 24D2 TRD110522T12 4.70 96.321
11.05.2022 24D2 TRD110522T20 4.70 96.321
11.05.2022 24D2A110522 TRD110522A13 4.70 83.639
12.05.2021 24D2K2110522 TRD120521K11 4.70 4.542
10.11.2021 24D2K3110522 TRD101121K15 4.70 4.209
11.05.2022 24D2K4110522 TRD110522K11 4.70 3.931
06.07.2022 24D2 TRD060722T17 4.75 94.592
06.07.2022 24D2 TRD060722T25 4.75 94.592
06.07.2022 24D2A060722 TRD060722A18 4.75 82.041
07.07.2021 24D2K2060722 TRD070721K16 4.75 4.494
05.01.2022 24D2K3060722 TRD050122K13 4.75 4.160
06.07.2022 24D2K4060722 TRD060722K16 4.75 3.897
08.02.2023 24D2 TRD080223T19 6.95 99.831
08.02.2023 24D2 TRD080223T27 6.95 99.831
08.02.2023 24D2A080223 TRD080223A10 6.95 76.395
11.08.2021 24D2K1080223 TRD110821K35 6.95 6.485
09.02.2022 24D2K2080223 TRD090222K34 6.95 6.007
10.08.2022 24D2K3080223 TRD100822K27 6.95 5.635
08.02.2023 24D2K4080223 TRD080223K18 6.95 5.309
21.08.2024 49D2 TRD210824T15 6.80 107.342
21.08.2024 49D2 TRD210824T23 6.80 107.342
21.08.2024 49D2A210824 TRD210824A16 6.80 63.950
24.02.2021 49D2K1210824 TRD240221K10 6.80 6.760
25.08.2021 49D2K2210824 TRD250821K13 6.80 6.290
23.02.2022 49D2K3210824 TRD230222K10 6.80 5.847
24.08.2022 49D2K4210824 TRD240822K13 6.80 5.488
22.02.2023 49D2K5210824 TRD220223K10 6.80 5.172
23.08.2023 49D2K6210824 TRD230823K13 6.80 4.880
21.02.2024 49D2K7210824 TRD210224K10 6.80 4.606
21.08.2024 49D2K8210824 TRD210824K14 6.80 4.349
14.07.2021 61D2 TRD140721T18 4.70 98.791
14.07.2021 61D2 TRD140721T26 4.70 98.791
14.07.2021 61D2A140721 TRD140721A19 4.70 94.356
14.07.2021 61D2K10140721 TRD140721K17 4.70 4.435
10.08.2022 61D2 TRD100822T10 5.38 95.110
10.08.2022 61D2 TRD100822T28 5.38 95.110
10.08.2022 61D2A100822 TRD100822A11 5.38 81.078
11.08.2021 61D2K8100822 TRD110821K19 5.38 5.020
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.650
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.362
03.12.2025 61D2 TRD031225T10 6.60 103.242
03.12.2025 61D2 TRD031225T28 6.60 103.242
03.12.2025 61D2A031225 TRD031225A11 6.60 55.136
09.06.2021 61D2K1031225 TRD090621K23 6.60 6.312
08.12.2021 61D2K2031225 TRD081221K26 6.60 5.844
08.06.2022 61D2K3031225 TRD080622K23 6.60 5.467
07.12.2022 61D2K4031225 TRD071222K26 6.60 5.146
07.06.2023 61D2K5031225 TRD070623K23 6.60 4.854
06.12.2023 61D2K6031225 TRD061223K18 6.60 4.581
05.06.2024 61D2K7031225 TRD050624K16 6.60 4.325
04.12.2024 61D2K8031225 TRD041224K19 6.60 4.083
04.06.2025 61D2K9031225 TRD040625K16 6.60 3.855
03.12.2025 61D2K10031225 TRD031225K19 6.60 3.639
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
25.10.2023 42D2D TRD251023T18 0.79 112.855
25.10.2023 42D2D TRD251023T26 0.79 112.855
25.10.2023 42D2DA251023 TRD251023A19 0.79 107.661
28.04.2021 42D2DK2251023 TRD280421K14 0.79 0.881
27.10.2021 42D2DK3251023 TRD271021K17 0.79 0.875
27.04.2022 42D2DK4251023 TRD270422K14 0.79 0.869
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.862
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.856
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.851
22.09.2021 61D2D TRD220921T16 1.12 180.921
22.09.2021 61D2D TRD220921T24 1.12 180.921
22.09.2021 61D2DA220921 TRD220921A17 1.12 176.953
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.986
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.982
12.10.2022 61D2D TRD121022T14 1.40 161.410
12.10.2022 61D2D TRD121022T22 1.40 161.410
12.10.2022 61D2DA121022 TRD121022A15 1.40 152.655
14.04.2021 61D2DK7121022 TRD140421K10 1.40 2.241
13.10.2021 61D2DK8121022 TRD131021K13 1.40 2.206
13.04.2022 61D2DK9121022 TRD130422K10 1.40 2.171
12.10.2022 61D2DK10121022 TRD121022K13 1.40 2.137
07.06.2023 61D2D TRD070623T16 1.58 151.744
07.06.2023 61D2D TRD070623T24 1.58 151.744
07.06.2023 61D2DA070623 TRD070623A17 1.58 140.406
09.06.2021 61D2DK6070623 TRD090621K15 1.58 2.318
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.292
08.06.2022 61D2DK8070623 TRD080622K15 1.58 2.267
07.12.2022 61D2DK9070623 TRD071222K18 1.58 2.243
07.06.2023 61D2DK10070623 TRD070623K15 1.58 2.218
30.10.2024 61D2D TRD301024T10 1.63 127.965
30.10.2024 61D2D TRD301024T28 1.63 127.965
30.10.2024 61D2DA301024 TRD301024A11 1.63 112.917
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.922
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.910
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.898
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.887
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.875
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.863
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.852
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.841
02.04.2025 61D2D TRD020425T11 1.70 113.409
02.04.2025 61D2D TRD020425T29 1.70 113.409
02.04.2025 61D2DA020425 TRD020425A12 1.70 97.445
07.04.2021 61D2DK2020425 TRD070421K19 1.70 1.896
06.10.2021 61D2DK3020425 TRD061021K12 1.70 1.864
06.04.2022 61D2DK4020425 TRD060422K19 1.70 1.833
05.10.2022 61D2DK5020425 TRD051022K12 1.70 1.802
05.04.2023 61D2DK6020425 TRD050423K19 1.70 1.772
04.10.2023 61D2DK7020425 TRD041023K12 1.70 1.742
03.04.2024 61D2DK8020425 TRD030424K10 1.70 1.713
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.685
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.657
17.09.2025 61D2D TRD170925T19 0.95 109.928
17.09.2025 61D2D TRD170925T27 0.95 109.928
17.09.2025 61D2DA170925 TRD170925A10 0.95 100.100
24.03.2021 61D2DK1170925 TRD240321K35 0.95 1.015
22.09.2021 61D2DK2170925 TRD220921K31 0.95 1.008
23.03.2022 61D2DK3170925 TRD230322K27 0.95 1.001
21.09.2022 61D2DK4170925 TRD210922K15 0.95 0.993
22.03.2023 61D2DK5170925 TRD220323K19 0.95 0.986
20.09.2023 61D2DK6170925 TRD200923K15 0.95 0.979
20.03.2024 61D2DK7170925 TRD200324K10 0.95 0.972
18.09.2024 61D2DK8170925 TRD180924K18 0.95 0.965
19.03.2025 61D2DK9170925 TRD190325K12 0.95 0.958
17.09.2025 61D2DK10170925 TRD170925K18 0.95 0.951
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
06.10.2021 24DA2 TRD061021T13 1.00 421.592410
13.10.2021 24DA2 TRD131021T14 1.00 421.431383
20.10.2021 24DA2 TRD201021T15 1.00 421.270355
27.10.2021 24DA2 TRD271021T18 1.00 421.109328
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
05.03.2021 12DA2 TRD050321T13 0.50 420.511227
16.04.2021 12DA2 TRD160421T19 0.75 420.706760
14.05.2021 12DA2 TRD140521T10 0.75 420.223678
09.07.2021 12DA2 TRD090721T15 0.75 419.257514
08.10.2021 12DA2 TRD081021T11 0.75 420.827530
24.02.2021 24DA2 TRD240221T11 1.00 422.558573
18.06.2021 24DA2 TRD180621T15 1.00 419.936129
17.09.2021 24DA2 TRD170921T13 1.00 422.029484
31.01.2022 24DA2 TRD310122T12 0.38 418.758330
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
12.03.2021 12D232 TRD120321F10 0.75 8,621.07
28.05.2021 12D232 TRD280521F28 1.25 8,611.82
02.02.2024 36D232 TRD020224F10 1.40 8,571.04
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
28.05.2021 12D201 TRD280521F10 1.75 7,115.64
16.07.2021 12D201 TRD160721F12 1.25 7,077.07
25.02.2022 24D201 TRD250222F15 1.75 7,177.45
26.07.2023 36D201 TRD260723F18 1.50 7,072.76
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 0.20 YÜKSELDİ (1547), TOPLAM GÜNLÜK İŞLEM HACMİ 37 MİLYAR 542 MİLYON TL OLDU
Facebookta Paylaş