3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
06.01.2021 121T2D TRT060121T16 1.50 268.816
06.01.2021 121T2D TRT060121T24 1.50 268.816
06.01.2021 121T2DA060121 TRT060121A17 1.50 264.843
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.973
21.07.2021 121T2D TRT210721T11 1.50 260.568
21.07.2021 121T2D TRT210721T29 1.50 260.568
21.07.2021 121T2DA210721 TRT210721A12 1.50 252.992
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.781
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.795
23.02.2022 121T2D TRT230222T13 1.50 242.583
23.02.2022 121T2D TRT230222T21 1.50 242.583
23.02.2022 121T2DA230222 TRT230222A14 1.50 232.017
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.564
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.522
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.480
26.10.2022 121T2D TRT261022T10 1.00 234.060
26.10.2022 121T2D TRT261022T28 1.00 234.060
26.10.2022 121T2DA261022 TRT261022A11 1.00 224.932
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.315
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.293
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.271
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.249
03.05.2023 121T2D TRT030523T13 0.50 216.109
03.05.2023 121T2D TRT030523T21 0.50 216.109
03.05.2023 121T2DA030523 TRT030523A14 0.50 210.743
05.05.2021 121T2DK16030523 TRT050521K12 0.50 1.093
03.11.2021 121T2DK17030523 TRT031121K16 0.50 1.083
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.073
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.063
03.05.2023 121T2DK20030523 TRT030523K12 0.50 1.054
02.08.2023 121T2D TRT020823T11 1.50 226.262
02.08.2023 121T2D TRT020823T29 1.50 226.262
02.08.2023 121T2DA020823 TRT020823A12 1.50 207.182
03.02.2021 121T2DK15020823 TRT030221K17 1.50 3.253
04.08.2021 121T2DK16020823 TRT040821K10 1.50 3.224
02.02.2022 121T2DK17020823 TRT020222K17 1.50 3.194
03.08.2022 121T2DK18020823 TRT030822K10 1.50 3.165
01.02.2023 121T2DK19020823 TRT010223K17 1.50 3.136
02.08.2023 121T2DK20020823 TRT020823K10 1.50 3.108
08.11.2023 121T2D TRT081123T10 1.40 215.520
08.11.2023 121T2D TRT081123T28 1.40 215.520
08.11.2023 121T2DA081123 TRT081123A11 1.40 198.270
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.976
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.935
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.894
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.854
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.815
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.776
08.05.2024 121T2D TRT080524T17 1.20 206.446
08.05.2024 121T2D TRT080524T25 1.20 206.446
08.05.2024 121T2DA080524 TRT080524A18 1.20 190.004
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.419
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.395
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.372
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.348
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.325
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.303
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.280
18.09.2024 121T2D TRT180924T11 1.00 198.303
18.09.2024 121T2D TRT180924T29 1.00 198.303
18.09.2024 121T2DA180924 TRT180924A12 1.00 183.129
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.963
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.944
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.925
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.906
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.887
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.868
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.850
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.831
16.04.2025 121T2D TRT160425T17 1.00 187.212
16.04.2025 121T2D TRT160425T25 1.00 187.212
16.04.2025 121T2DA160425 TRT160425A18 1.00 171.032
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.888
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.864
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.842
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.819
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.797
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.775
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.753
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.732
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.710
14.01.2026 121T2D TRT140126T11 1.35 189.286
14.01.2026 121T2D TRT140126T29 1.35 189.286
14.01.2026 121T2DA140126 TRT140126A12 1.35 163.888
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.408
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.388
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.367
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.348
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.328
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.308
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.289
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.269
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.250
16.07.2025 121T2DK19140126 TRT160725K13 1.35 2.231
14.01.2026 121T2DK20140126 TRT140126K10 1.35 2.212
07.07.2027 121T2D TRT070727T13 1.45 166.850
07.07.2027 121T2D TRT070727T21 1.45 166.850
07.07.2027 121T2DA070727 TRT070727A14 1.45 137.258
13.01.2021 121T2DK7070727 TRT130121K24 1.45 2.242
14.07.2021 121T2DK8070727 TRT140721K27 1.45 2.221
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.201
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.181
11.01.2023 121T2DK11070727 TRT110123K16 1.45 2.161
12.07.2023 121T2DK12070727 TRT120723K19 1.45 2.142
10.01.2024 121T2DK13070727 TRT100124K16 1.45 2.122
10.07.2024 121T2DK14070727 TRT100724K10 1.45 2.103
08.01.2025 121T2DK15070727 TRT080125K19 1.45 2.083
09.07.2025 121T2DK16070727 TRT090725K12 1.45 2.064
07.01.2026 121T2DK17070727 TRT070126K19 1.45 2.046
08.07.2026 121T2DK18070727 TRT080726K12 1.45 2.027
06.01.2027 121T2DK19070727 TRT060127K19 1.45 2.009
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.990
12.01.2028 121T2D TRT120128T11 1.45 159.704
12.01.2028 121T2D TRT120128T29 1.45 159.704
12.01.2028 121T2DA120128 TRT120128A12 1.45 129.569
20.01.2021 121T2DK6120128 TRT200121K41 1.45 2.145
21.07.2021 121T2DK7120128 TRT210721K44 1.45 2.124
19.01.2022 121T2DK8120128 TRT190122K35 1.45 2.104
20.07.2022 121T2DK9120128 TRT200722K36 1.45 2.085
18.01.2023 121T2DK10120128 TRT180123K35 1.45 2.065
19.07.2023 121T2DK11120128 TRT190723K20 1.45 2.046
17.01.2024 121T2DK12120128 TRT170124K27 1.45 2.026
17.07.2024 121T2DK13120128 TRT170724K21 1.45 2.007
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.988
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.970
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.951
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.933
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.915
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.897
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.879
28.06.2028 121T2D TRT280628T18 1.65 148.169
28.06.2028 121T2D TRT280628T26 1.65 148.169
28.06.2028 121T2DA280628 TRT280628A19 1.65 114.757
06.01.2021 121T2DK5280628 TRT060121K23 1.65 2.295
07.07.2021 121T2DK6280628 TRT070721K18 1.65 2.266
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.237
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.208
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.180
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.152
03.01.2024 121T2DK11280628 TRT030124K15 1.65 2.125
03.07.2024 121T2DK12280628 TRT030724K19 1.65 2.098
01.01.2025 121T2DK13280628 TRT010125K16 1.65 2.071
02.07.2025 121T2DK14280628 TRT020725K19 1.65 2.045
31.12.2025 121T2DK15280628 TRT311225K17 1.65 2.019
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.993
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.968
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.943
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.918
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.894
10.01.2024 61T2D TRT100124T17 2.10 132.357
10.01.2024 61T2D TRT100124T25 2.10 132.357
10.01.2024 61T2DA100124 TRT100124A18 2.10 115.058
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.527
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.508
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.490
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.471
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.453
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.434
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.416
05.06.2024 61T2D TRT050624T35 2.05 119.172
05.06.2024 61T2D TRT050624T43 2.05 119.172
05.06.2024 61T2DA050624 TRT050624A28 2.05 103.430
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.382
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.336
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.291
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.247
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.204
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.162
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.120
06.11.2024 61T2D TRT061124T11 1.60 115.063
06.11.2024 61T2D TRT061124T29 1.60 115.063
06.11.2024 61T2DA061124 TRT061124A12 1.60 101.424
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.789
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.764
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.740
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.716
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.692
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.669
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.646
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.623
29.01.2025 61T2D TRT290125T15 1.18 111.123
29.01.2025 61T2D TRT290125T23 1.18 111.123
29.01.2025 61T2DA290125 TRT290125A16 1.18 100.013
03.02.2021 61T2DK2290125 TRT030221K25 1.18 1.290
04.08.2021 61T2DK3290125 TRT040821K28 1.18 1.276
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.262
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.248
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.234
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.220
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.207
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.193
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.180
18.06.2025 61T2D TRT180625T13 0.75 103.695
18.06.2025 61T2D TRT180625T21 0.75 103.695
18.06.2025 61T2DA180625 TRT180625A14 0.75 96.129
23.12.2020 61T2DK1180625 TRT231220K20 0.75 0.793
23.06.2021 61T2DK2180625 TRT230621K27 0.75 0.785
22.12.2021 61T2DK3180625 TRT221221K20 0.75 0.777
22.06.2022 61T2DK4180625 TRT220622K27 0.75 0.769
21.12.2022 61T2DK5180625 TRT211222K20 0.75 0.760
21.06.2023 61T2DK6180625 TRT210623K27 0.75 0.752
20.12.2023 61T2DK7180625 TRT201223K12 0.75 0.744
19.06.2024 61T2DK8180625 TRT190624K12 0.75 0.736
18.12.2024 61T2DK9180625 TRT181224K15 0.75 0.729
18.06.2025 61T2DK10180625 TRT180625K12 0.75 0.721
08.05.2030 121TDOZ TRT080530T19 0.00 88.509
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
23.12.2020 24TA2 TRT231220T13 1.20 473.669304
30.12.2020 24TA2 TRT301220T14 1.20 473.453097
06.01.2021 24TA2 TRT060121T32 1.20 473.236889
13.01.2021 24TA2 TRT130121T17 1.20 473.020682
20.01.2021 24TA2 TRT200121T18 1.20 472.804474
27.01.2021 24TA2 TRT270121T11 1.20 472.588267
03.02.2021 24TA2 TRT030221T18 1.20 472.372060
06.10.2021 24TA2 TRT061021T15 1.00 470.096734
13.10.2021 24TA2 TRT131021T16 1.00 469.916561
20.10.2021 24TA2 TRT201021T17 1.00 469.736388
27.10.2021 24TA2 TRT271021T10 1.00 469.556215
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
05.03.2021 12TA2 TRT050321T15 0.50 469.697780
16.04.2021 12TA2 TRT160421T11 0.75 469.511172
14.05.2021 12TA2 TRT140521T12 0.75 468.970653
09.07.2021 12TA2 TRT090721T17 0.75 471.402987
08.10.2021 12TA2 TRT081021T13 0.75 469.646302
24.02.2021 24TA2 TRT240221T13 1.00 471.177771
17.09.2021 24TA2 TRT170921T15 1.00 470.585774
31.01.2022 24TA2 TRT310122T14 0.38 469.711164
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
12.03.2021 12T232 TRT120321F12 0.75 9,536.35
28.05.2021 12T232 TRT280521F20 1.25 9,509.56
15.01.2021 24T232 TRT150121F11 1.55 9,619.20
17.12.2021 24T232 TRT171221F16 0.75 9,569.22
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1231 8,158.12
24.04.2024 61TOZ32 TRT240424F22 1231 9,501.10
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
28.05.2021 12T201 TRT280521F12 1.75 7,844.19
16.07.2021 12T201 TRT160721F14 1.25 7,912.98
12.08.2022 24T201 TRT120822F16 1.75 7,923.32
26.07.2023 36T201 TRT260723F10 1.50 7,920.89
25.08.2023 36T201 TRT250823F10 1.87 7,918.15
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 3.71 101.460
16.04.2025 61T4DOZ TRT160425T41 3.71 101.460
16.04.2025 61T4DOZA160425 TRT160425A26 3.71 52.715
20.01.2021 61T4DOZK3160425 TRT200121K58 3.71 3.650
21.04.2021 61T4DOZK4160425 TRT210421K62 3.71 3.501
21.07.2021 61T4DOZK5160425 TRT210721K51 3.71 3.375
20.10.2021 61T4DOZK6160425 TRT201021K57 3.71 3.253
19.01.2022 61T4DOZK7160425 TRT190122K43 3.71 3.136
20.04.2022 61T4DOZK8160425 TRT200422K47 3.71 3.023
20.07.2022 61T4DOZK9160425 TRT200722K44 3.71 2.914
19.10.2022 61T4DOZK10160425 TRT191022K34 3.71 2.809
18.01.2023 61T4DOZK11160425 TRT180123K43 3.71 2.708
19.04.2023 61T4DOZK12160425 TRT190423K31 3.71 2.610
19.07.2023 61T4DOZK13160425 TRT190723K38 3.71 2.516
18.10.2023 61T4DOZK14160425 TRT181023K34 3.71 2.426
17.01.2024 61T4DOZK15160425 TRT170124K35 3.71 2.338
17.04.2024 61T4DOZK16160425 TRT170424K24 3.71 2.254
17.07.2024 61T4DOZK17160425 TRT170724K39 3.71 2.173
16.10.2024 61T4DOZK18160425 TRT161024K27 3.71 2.095
15.01.2025 61T4DOZK19160425 TRT150125K36 3.71 2.019
16.04.2025 61T4DOZK20160425 TRT160425K24 3.71 1.946
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
10.02.2021 24D2 TRD100221T17 8.80 106.270
10.02.2021 24D2 TRD100221T25 8.80 106.270
10.02.2021 24D2A100221 TRD100221A18 8.80 97.675
10.02.2021 24D2K4100221 TRD100221K24 8.80 8.595
16.06.2021 24D2 TRD160621T17 10.55 112.960
16.06.2021 24D2 TRD160621T25 10.55 112.960
16.06.2021 24D2A160621 TRD160621A18 10.55 92.651
16.12.2020 24D2K3160621 TRD161220K19 10.55 10.534
16.06.2021 24D2K4160621 TRD160621K16 10.55 9.775
18.08.2021 24D2 TRD180821T13 7.40 104.301
18.08.2021 24D2 TRD180821T21 7.40 104.301
18.08.2021 24D2A180821 TRD180821A14 7.40 90.405
17.02.2021 24D2K3180821 TRD170221K19 7.40 7.206
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.690
15.12.2021 24D2 TRD151221T10 5.75 102.546
15.12.2021 24D2 TRD151221T28 5.75 102.546
15.12.2021 24D2A151221 TRD151221A11 5.75 86.504
16.12.2020 24D2K2151221 TRD161220K27 5.75 5.741
16.06.2021 24D2K3151221 TRD160621K24 5.75 5.327
15.12.2021 24D2K4151221 TRD151221K19 5.75 4.974
26.01.2022 24D2 TRD260122T19 4.88 98.611
26.01.2022 24D2 TRD260122T27 4.88 98.611
26.01.2022 24D2A260122 TRD260122A10 4.88 85.210
27.01.2021 24D2K2260122 TRD270121K18 4.88 4.795
28.07.2021 24D2K3260122 TRD280721K11 4.88 4.448
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.158
09.02.2022 24D2 TRD090222T19 4.89 98.141
09.02.2022 24D2 TRD090222T27 4.89 98.141
09.02.2022 24D2A090222 TRD090222A10 4.89 84.786
10.02.2021 24D2K2090222 TRD100221K32 4.89 4.776
11.08.2021 24D2K3090222 TRD110821K27 4.89 4.433
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.146
23.03.2022 24D2 TRD230322T10 5.33 97.855
23.03.2022 24D2 TRD230322T28 5.33 97.855
23.03.2022 24D2A230322 TRD230322A11 5.33 83.536
24.03.2021 24D2K2230322 TRD240321K27 5.33 5.112
22.09.2021 24D2K3230322 TRD220921K23 5.33 4.755
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.452
11.05.2022 24D2 TRD110522T12 4.70 94.508
11.05.2022 24D2 TRD110522T20 4.70 94.508
11.05.2022 24D2A110522 TRD110522A13 4.70 82.115
12.05.2021 24D2K2110522 TRD120521K11 4.70 4.416
10.11.2021 24D2K3110522 TRD101121K15 4.70 4.118
11.05.2022 24D2K4110522 TRD110522K11 4.70 3.859
06.07.2022 24D2 TRD060722T17 4.75 97.509
06.07.2022 24D2 TRD060722T25 4.75 97.509
06.07.2022 24D2A060722 TRD060722A18 4.75 80.533
06.01.2021 24D2K1060722 TRD060121K13 4.75 4.708
07.07.2021 24D2K2060722 TRD070721K16 4.75 4.365
05.01.2022 24D2K3060722 TRD050122K13 4.75 4.078
06.07.2022 24D2K4060722 TRD060722K16 4.75 3.825
21.08.2024 49D2 TRD210824T15 6.80 104.423
21.08.2024 49D2 TRD210824T23 6.80 104.423
21.08.2024 49D2A210824 TRD210824A16 6.80 62.050
24.02.2021 49D2K1210824 TRD240221K10 6.80 6.602
25.08.2021 49D2K2210824 TRD250821K13 6.80 6.131
23.02.2022 49D2K3210824 TRD230222K10 6.80 5.737
24.08.2022 49D2K4210824 TRD240822K13 6.80 5.384
22.02.2023 49D2K5210824 TRD220223K10 6.80 5.060
23.08.2023 49D2K6210824 TRD230823K13 6.80 4.760
21.02.2024 49D2K7210824 TRD210224K10 6.80 4.480
21.08.2024 49D2K8210824 TRD210824K14 6.80 4.219
14.07.2021 61D2 TRD140721T18 4.70 100.588
14.07.2021 61D2 TRD140721T26 4.70 100.588
14.07.2021 61D2A140721 TRD140721A19 4.70 91.635
13.01.2021 61D2K9140721 TRD130121K14 4.70 4.646
14.07.2021 61D2K10140721 TRD140721K17 4.70 4.307
10.08.2022 61D2 TRD100822T10 5.38 98.541
10.08.2022 61D2 TRD100822T28 5.38 98.541
10.08.2022 61D2A100822 TRD100822A11 5.38 79.566
10.02.2021 61D2K7100822 TRD100221K16 5.38 5.255
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.877
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.562
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.281
03.12.2025 61D2 TRD031225T10 6.60 100.135
03.12.2025 61D2 TRD031225T28 6.60 100.135
03.12.2025 61D2A031225 TRD031225A11 6.60 53.266
09.06.2021 61D2K1031225 TRD090621K23 6.60 6.132
08.12.2021 61D2K2031225 TRD081221K26 6.60 5.724
08.06.2022 61D2K3031225 TRD080622K23 6.60 5.367
07.12.2022 61D2K4031225 TRD071222K26 6.60 5.042
07.06.2023 61D2K5031225 TRD070623K23 6.60 4.741
06.12.2023 61D2K6031225 TRD061223K18 6.60 4.461
05.06.2024 61D2K7031225 TRD050624K16 6.60 4.200
04.12.2024 61D2K8031225 TRD041224K19 6.60 3.957
04.06.2025 61D2K9031225 TRD040625K16 6.60 3.729
03.12.2025 61D2K10031225 TRD031225K19 6.60 3.516
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
25.10.2023 42D2D TRD251023T18 0.79 107.942
25.10.2023 42D2D TRD251023T26 0.79 107.942
25.10.2023 42D2DA251023 TRD251023A19 0.79 102.974
28.04.2021 42D2DK2251023 TRD280421K14 0.79 0.842
27.10.2021 42D2DK3251023 TRD271021K17 0.79 0.837
27.04.2022 42D2DK4251023 TRD270422K14 0.79 0.831
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.825
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.819
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.814
22.09.2021 61D2D TRD220921T16 1.12 172.874
22.09.2021 61D2D TRD220921T24 1.12 172.874
22.09.2021 61D2DA220921 TRD220921A17 1.12 169.079
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.901
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.894
12.10.2022 61D2D TRD121022T14 1.40 153.909
12.10.2022 61D2D TRD121022T22 1.40 153.909
12.10.2022 61D2DA121022 TRD121022A15 1.40 145.560
14.04.2021 61D2DK7121022 TRD140421K10 1.40 2.137
13.10.2021 61D2DK8121022 TRD131021K13 1.40 2.104
13.04.2022 61D2DK9121022 TRD130422K10 1.40 2.070
12.10.2022 61D2DK10121022 TRD121022K13 1.40 2.038
07.06.2023 61D2D TRD070623T16 1.58 143.148
07.06.2023 61D2D TRD070623T24 1.58 143.148
07.06.2023 61D2DA070623 TRD070623A17 1.58 132.401
09.06.2021 61D2DK6070623 TRD090621K15 1.58 2.208
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.178
08.06.2022 61D2DK8070623 TRD080622K15 1.58 2.149
07.12.2022 61D2DK9070623 TRD071222K18 1.58 2.120
07.06.2023 61D2DK10070623 TRD070623K15 1.58 2.092
30.10.2024 61D2D TRD301024T10 1.63 122.608
30.10.2024 61D2D TRD301024T28 1.63 122.608
30.10.2024 61D2DA301024 TRD301024A11 1.63 108.199
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.839
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.828
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.817
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.806
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.796
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.785
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.774
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.764
02.04.2025 61D2D TRD020425T11 1.70 108.102
02.04.2025 61D2D TRD020425T29 1.70 108.102
02.04.2025 61D2DA020425 TRD020425A12 1.70 92.885
07.04.2021 61D2DK2020425 TRD070421K19 1.70 1.807
06.10.2021 61D2DK3020425 TRD061021K12 1.70 1.777
06.04.2022 61D2DK4020425 TRD060422K19 1.70 1.747
05.10.2022 61D2DK5020425 TRD051022K12 1.70 1.718
05.04.2023 61D2DK6020425 TRD050423K19 1.70 1.689
04.10.2023 61D2DK7020425 TRD041023K12 1.70 1.661
03.04.2024 61D2DK8020425 TRD030424K10 1.70 1.633
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.606
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.579
17.09.2025 61D2D TRD170925T19 0.95 103.052
17.09.2025 61D2D TRD170925T27 0.95 103.052
17.09.2025 61D2DA170925 TRD170925A10 0.95 93.753
24.03.2021 61D2DK1170925 TRD240321K35 0.95 0.970
22.09.2021 61D2DK2170925 TRD220921K31 0.95 0.961
23.03.2022 61D2DK3170925 TRD230322K27 0.95 0.952
21.09.2022 61D2DK4170925 TRD210922K15 0.95 0.943
22.03.2023 61D2DK5170925 TRD220323K19 0.95 0.934
20.09.2023 61D2DK6170925 TRD200923K15 0.95 0.925
20.03.2024 61D2DK7170925 TRD200324K10 0.95 0.916
18.09.2024 61D2DK8170925 TRD180924K18 0.95 0.908
19.03.2025 61D2DK9170925 TRD190325K12 0.95 0.899
17.09.2025 61D2DK10170925 TRD170925K18 0.95 0.891
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
23.12.2020 24DA2 TRD231220T11 1.20 473.669304
30.12.2020 24DA2 TRD301220T12 1.20 473.453097
06.01.2021 24DA2 TRD060121T14 1.20 473.236889
13.01.2021 24DA2 TRD130121T15 1.20 473.020682
20.01.2021 24DA2 TRD200121T16 1.20 472.804474
27.01.2021 24DA2 TRD270121T19 1.20 472.588267
03.02.2021 24DA2 TRD030221T16 1.20 472.372060
06.10.2021 24DA2 TRD061021T13 1.00 470.096734
13.10.2021 24DA2 TRD131021T14 1.00 469.916561
20.10.2021 24DA2 TRD201021T15 1.00 469.736388
27.10.2021 24DA2 TRD271021T18 1.00 469.556215
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
05.03.2021 12DA2 TRD050321T13 0.50 469.697780
16.04.2021 12DA2 TRD160421T19 0.75 469.511172
14.05.2021 12DA2 TRD140521T10 0.75 468.970653
09.07.2021 12DA2 TRD090721T15 0.75 471.402987
08.10.2021 12DA2 TRD081021T11 0.75 469.646302
24.02.2021 24DA2 TRD240221T11 1.00 471.177771
18.06.2021 24DA2 TRD180621T15 1.00 472.928022
17.09.2021 24DA2 TRD170921T13 1.00 470.585774
31.01.2022 24DA2 TRD310122T12 0.38 469.711164
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
12.03.2021 12D232 TRD120321F10 0.75 9,536.35
28.05.2021 12D232 TRD280521F28 1.25 9,509.56
21.12.2020 24D232 TRD211220F19 1.55 9,639.44
05.02.2021 24D232 TRD050221F10 1.45 9,595.73
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
28.05.2021 12D201 TRD280521F10 1.75 7,844.19
16.07.2021 12D201 TRD160721F12 1.25 7,912.98
25.02.2022 24D201 TRD250222F15 1.75 7,912.74
26.07.2023 36D201 TRD260723F18 1.50 7,920.89
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
İNGİLTERE'DE RICS KONUT FİYAT ENDEKSİ KASIM'DA: 66 (BEKLENTİ: 60, ÖNCEKİ: 67)
Facebookta Paylaş