3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 229.184
01.04.2020 121T2D TRT010420T27 2.00 229.184
01.04.2020 121T2DA010420 TRT010420A10 2.00 220.284
02.10.2019 121T2DK19010420 TRT021019K12 2.00 4.494
01.04.2020 121T2DK20010420 TRT010420K18 2.00 4.406
06.01.2021 121T2D TRT060121T16 1.50 215.466
06.01.2021 121T2D TRT060121T24 1.50 215.466
06.01.2021 121T2DA060121 TRT060121A17 1.50 202.857
10.07.2019 121T2DK17060121 TRT100719K17 1.50 3.263
08.01.2020 121T2DK18060121 TRT080120K14 1.50 3.188
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.115
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.043
21.07.2021 121T2D TRT210721T11 1.50 210.643
21.07.2021 121T2D TRT210721T29 1.50 210.643
21.07.2021 121T2DA210721 TRT210721A12 1.50 195.500
24.07.2019 121T2DK16210721 TRT240719K11 1.50 3.126
22.01.2020 121T2DK17210721 TRT220120K16 1.50 3.076
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.028
20.01.2021 121T2DK19210721 TRT200121K17 1.50 2.980
21.07.2021 121T2DK20210721 TRT210721K10 1.50 2.933
23.02.2022 121T2D TRT230222T13 1.50 194.529
23.02.2022 121T2D TRT230222T21 1.50 194.529
23.02.2022 121T2DA230222 TRT230222A14 1.50 177.701
28.08.2019 121T2DK15230222 TRT280819K16 1.50 2.947
26.02.2020 121T2DK16230222 TRT260220K11 1.50 2.889
26.08.2020 121T2DK17230222 TRT260820K15 1.50 2.831
24.02.2021 121T2DK18230222 TRT240221K12 1.50 2.775
25.08.2021 121T2DK19230222 TRT250821K15 1.50 2.720
23.02.2022 121T2DK20230222 TRT230222K12 1.50 2.666
26.10.2022 121T2D TRT261022T10 1.00 180.078
26.10.2022 121T2D TRT261022T28 1.00 180.078
26.10.2022 121T2DA261022 TRT261022A11 1.00 167.564
30.10.2019 121T2DK14261022 TRT301019K18 1.00 1.904
29.04.2020 121T2DK15261022 TRT290420K16 1.00 1.864
28.10.2020 121T2DK16261022 TRT281020K19 1.00 1.824
28.04.2021 121T2DK17261022 TRT280421K16 1.00 1.786
27.10.2021 121T2DK18261022 TRT271021K19 1.00 1.748
27.04.2022 121T2DK19261022 TRT270422K16 1.00 1.712
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.676
03.05.2023 121T2D TRT030523T13 0.50 163.666
03.05.2023 121T2D TRT030523T21 0.50 163.666
03.05.2023 121T2DA030523 TRT030523A14 0.50 156.938
06.11.2019 121T2DK13030523 TRT061119K17 0.50 0.900
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.882
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.865
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.848
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.832
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.816
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.800
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.785
02.08.2023 121T2D TRT020823T11 1.50 178.974
02.08.2023 121T2D TRT020823T29 1.50 178.974
02.08.2023 121T2DA020823 TRT020823A12 1.50 156.331
07.08.2019 121T2DK12020823 TRT070819K11 1.50 2.694
05.02.2020 121T2DK13020823 TRT050220K16 1.50 2.648
05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.602
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.557
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.513
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.470
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.428
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.386
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.345
08.11.2023 121T2D TRT081123T10 1.40 174.602
08.11.2023 121T2D TRT081123T28 1.40 174.602
08.11.2023 121T2DA081123 TRT081123A11 1.40 151.514
15.05.2019 121T2DK11081123 TRT150519K14 1.40 2.506
13.11.2019 121T2DK12081123 TRT131119K18 1.40 2.460
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.415
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.371
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.327
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.284
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.242
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.201
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.161
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.121
08.05.2024 121T2D TRT080524T17 1.20 158.909
08.05.2024 121T2D TRT080524T25 1.20 158.909
08.05.2024 121T2DA080524 TRT080524A18 1.20 138.652
15.05.2019 121T2DK10080524 TRT150519K30 1.20 2.030
13.11.2019 121T2DK11080524 TRT131119K34 1.20 1.990
13.05.2020 121T2DK12080524 TRT130520K39 1.20 1.951
11.11.2020 121T2DK13080524 TRT111120K33 1.20 1.913
12.05.2021 121T2DK14080524 TRT120521K21 1.20 1.875
10.11.2021 121T2DK15080524 TRT101121K25 1.20 1.838
11.05.2022 121T2DK16080524 TRT110522K21 1.20 1.802
09.11.2022 121T2DK17080524 TRT091122K27 1.20 1.766
10.05.2023 121T2DK18080524 TRT100523K21 1.20 1.731
08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.697
08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.664
18.09.2024 121T2D TRT180924T11 1.00 147.884
18.09.2024 121T2D TRT180924T29 1.00 147.884
18.09.2024 121T2DA180924 TRT180924A12 1.00 131.782
25.09.2019 121T2DK10180924 TRT250919K26 1.00 1.619
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.586
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.554
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.522
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.491
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.461
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.431
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.402
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.373
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.345
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.318
16.04.2025 121T2D TRT160425T17 1.00 141.931
16.04.2025 121T2D TRT160425T25 1.00 141.931
16.04.2025 121T2DA160425 TRT160425A18 1.00 125.139
23.10.2019 121T2DK9160425 TRT231019K17 1.00 1.558
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.527
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.497
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.467
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.438
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.410
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.382
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.355
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.328
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.302
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.277
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.251
14.01.2026 121T2D TRT140126T11 1.35 137.570
14.01.2026 121T2D TRT140126T29 1.35 137.570
14.01.2026 121T2DA140126 TRT140126A12 1.35 113.073
24.07.2019 121T2DK7140126 TRT240719K29 1.35 1.992
22.01.2020 121T2DK8140126 TRT220120K24 1.35 1.952
22.07.2020 121T2DK9140126 TRT220720K28 1.35 1.912
20.01.2021 121T2DK10140126 TRT200121K25 1.35 1.874
21.07.2021 121T2DK11140126 TRT210721K28 1.35 1.836
19.01.2022 121T2DK12140126 TRT190122K19 1.35 1.798
20.07.2022 121T2DK13140126 TRT200722K10 1.35 1.762
18.01.2023 121T2DK14140126 TRT180123K19 1.35 1.726
19.07.2023 121T2DK15140126 TRT190723K12 1.35 1.691
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.657
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.623
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.590
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.558
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.526
07.07.2027 121T2D TRT070727T13 1.45 120.673
07.07.2027 121T2D TRT070727T21 1.45 120.673
07.07.2027 121T2DA070727 TRT070727A14 1.45 93.566
17.07.2019 121T2DK4070727 TRT170719K36 1.45 1.857
15.01.2020 121T2DK5070727 TRT150120K31 1.45 1.821
15.07.2020 121T2DK6070727 TRT150720K27 1.45 1.785
13.01.2021 121T2DK7070727 TRT130121K24 1.45 1.751
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.717
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.683
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.651
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.619
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.587
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.556
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.526
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.496
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.467
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.439
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.411
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.384
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.357
12.01.2028 121T2D TRT120128T11 1.45 113.231
12.01.2028 121T2D TRT120128T29 1.45 113.231
12.01.2028 121T2DA120128 TRT120128A12 1.45 86.258
24.07.2019 121T2DK3120128 TRT240719K45 1.45 1.775
22.01.2020 121T2DK4120128 TRT220120K40 1.45 1.739
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.703
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.669
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.635
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.601
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.569
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.537
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.505
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.475
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.445
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.415
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.386
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.358
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.330
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.303
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.277
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.251
28.06.2028 121T2D TRT280628T18 1.65 109.951
28.06.2028 121T2D TRT280628T26 1.65 109.951
28.06.2028 121T2DA280628 TRT280628A19 1.65 79.713
10.07.2019 121T2DK2280628 TRT100719K41 1.65 1.902
08.01.2020 121T2DK3280628 TRT080120K30 1.65 1.863
08.07.2020 121T2DK4280628 TRT080720K34 1.65 1.825
06.01.2021 121T2DK5280628 TRT060121K23 1.65 1.788
07.07.2021 121T2DK6280628 TRT070721K18 1.65 1.752
05.01.2022 121T2DK7280628 TRT050122K15 1.65 1.717
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.682
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.648
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.614
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.582
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.549
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.518
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.487
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.457
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.428
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.399
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.370
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.342
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.315
10.01.2024 61T2D TRT100124T17 2.10 103.039
10.01.2024 61T2D TRT100124T25 2.10 103.039
10.01.2024 61T2DA100124 TRT100124A18 2.10 83.818
17.07.2019 61T2DK1100124 TRT170719K44 2.10 2.092
15.01.2020 61T2DK2100124 TRT150120K49 2.10 2.053
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.014
13.01.2021 61T2DK4100124 TRT130121K32 2.10 1.975
14.07.2021 61T2DK5100124 TRT140721K35 2.10 1.938
12.01.2022 61T2DK6100124 TRT120122K32 2.10 1.901
13.07.2022 61T2DK7100124 TRT130722K27 2.10 1.865
11.01.2023 61T2DK8100124 TRT110123K24 2.10 1.829
12.07.2023 61T2DK9100124 TRT120723K27 2.10 1.794
10.01.2024 61T2DK10100124 TRT100124K24 2.10 1.760
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
09.10.2019 24TA2 TRT091019T16 1.20 257.042567
16.10.2019 24TA2 TRT161019T17 1.20 256.924166
23.10.2019 24TA2 TRT231019T18 1.20 256.805765
30.10.2019 24TA2 TRT301019T19 1.20 256.687365
01.04.2020 24TA2 TRT010420T35 1.20 257.160968
08.04.2020 24TA2 TRT080420T12 1.20 257.042567
15.04.2020 24TA2 TRT150420T13 1.20 256.924166
22.04.2020 24TA2 TRT220420T14 1.20 256.805765
16.09.2020 24TA2 TRT160920T17 1.20 257.397770
23.09.2020 24TA2 TRT230920T18 1.20 257.279369
30.09.2020 24TA2 TRT300920T19 1.20 257.160968
07.10.2020 24TA2 TRT071020T15 1.20 257.042567
14.10.2020 24TA2 TRT141020T16 1.20 256.924166
21.10.2020 24TA2 TRT211020T17 1.20 256.805765
28.10.2020 24TA2 TRT281020T10 1.20 256.687365
23.12.2020 24TA2 TRT231220T13 1.20 258.818580
30.12.2020 24TA2 TRT301220T14 1.20 258.700179
06.01.2021 24TA2 TRT060121T32 1.20 258.581778
13.01.2021 24TA2 TRT130121T17 1.20 258.463377
20.01.2021 24TA2 TRT200121T18 1.20 258.344976
27.01.2021 24TA2 TRT270121T11 1.20 258.226575
03.02.2021 24TA2 TRT030221T18 1.20 258.108175
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
24.02.2021 24TA2 TRT240221T13 1.00 257.549999
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
18.09.2019 12T232 TRT180919F14 1.10 6,975.82
25.09.2019 12T232 TRT250919F15 1.10 6,972.90
02.10.2019 12T232 TRT021019F19 1.10 6,969.98
09.10.2019 12T232 TRT091019F12 1.10 6,966.99
16.10.2019 12T232 TRT161019F13 1.10 6,964.07
27.12.2019 12T232 TRT271219F18 1.25 7,017.89
13.03.2020 12T232 TRT130320F12 1.10 6,977.91
15.01.2021 24T232 TRT150121F11 1.55 7,020.74
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1811 5,557.68
24.04.2024 61TOZ32 TRT240424F22 1811 6,954.40
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
27.12.2019 12T201 TRT271219F26 2.00 6,304.65
7- T.C. HAZİNE VE MALİYE BAKANLIĞI ÖZELLEŞTİRME İDARESİ BAŞKANLIĞI TARAFINDAN
İHRAÇ EDİLEN SENET BULUNMAMAKTADIR.
There is no security issued by Ministry of Treasury and Finance Privatisation
Administration.
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
19.06.2019 24D2 TRD190619T18 5.36 102.797
19.06.2019 24D2 TRD190619T26 5.36 102.797
19.06.2019 24D2A190619 TRD190619A19 5.36 97.567
19.06.2019 24D2K4190619 TRD190619K17 5.36 5.230
12.02.2020 24D2 TRD120220T16 6.36 96.028
12.02.2020 24D2 TRD120220T24 6.36 96.028
12.02.2020 24D2A120220 TRD120220A17 6.36 84.655
14.08.2019 24D2K3120220 TRD140819K28 6.36 5.989
12.02.2020 24D2K4120220 TRD120220K23 6.36 5.384
23.09.2020 24D2 TRD230920T24 12.20 103.381
23.09.2020 24D2 TRD230920T32 12.20 103.381
23.09.2020 24D2A230920 TRD230920A17 12.20 73.199
25.09.2019 24D2K2230920 TRD250919K24 12.20 11.191
25.03.2020 24D2K3230920 TRD250320K27 12.20 10.061
23.09.2020 24D2K4230920 TRD230920K23 12.20 8.930
18.11.2020 24D2 TRD181120T19 8.95 100.791
18.11.2020 24D2 TRD181120T27 8.95 100.791
18.11.2020 24D2A181120 TRD181120A10 8.95 70.543
22.05.2019 24D2K1181120 TRD220519K13 8.95 8.884
20.11.2019 24D2K2181120 TRD201119K17 8.95 7.931
20.05.2020 24D2K3181120 TRD200520K12 8.95 7.119
18.11.2020 24D2K4181120 TRD181120K18 8.95 6.314
10.02.2021 24D2 TRD100221T17 8.80 95.013
10.02.2021 24D2 TRD100221T25 8.80 95.013
10.02.2021 24D2A100221 TRD100221A18 8.80 66.777
14.08.2019 24D2K1100221 TRD140819K36 8.80 8.287
12.02.2020 24D2K2100221 TRD120220K31 8.80 7.450
12.08.2020 24D2K3100221 TRD120820K27 8.80 6.623
10.02.2021 24D2K4100221 TRD100221K24 8.80 5.876
14.07.2021 61D2 TRD140721T18 4.70 78.761
14.07.2021 61D2 TRD140721T26 4.70 78.761
14.07.2021 61D2A140721 TRD140721A19 4.70 60.565
17.07.2019 61D2K6140721 TRD170719K18 4.70 4.505
15.01.2020 61D2K7140721 TRD150120K13 4.70 4.045
15.07.2020 61D2K8140721 TRD150720K17 4.70 3.603
13.01.2021 61D2K9140721 TRD130121K14 4.70 3.196
14.07.2021 61D2K10140721 TRD140721K17 4.70 2.847
10.08.2022 61D2 TRD100822T10 5.38 74.252
10.08.2022 61D2 TRD100822T28 5.38 74.252
10.08.2022 61D2A100822 TRD100822A11 5.38 48.313
14.08.2019 61D2K4100822 TRD140819K10 5.38 5.066
12.02.2020 61D2K5100822 TRD120220K15 5.38 4.554
12.08.2020 61D2K6100822 TRD120820K19 5.38 4.049
10.02.2021 61D2K7100822 TRD100221K16 5.38 3.593
11.08.2021 61D2K8100822 TRD110821K19 5.38 3.203
09.02.2022 61D2K9100822 TRD090222K18 5.38 2.875
10.08.2022 61D2K10100822 TRD100822K19 5.38 2.599
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 137.768
22.09.2021 61D2D TRD220921T24 1.12 137.768
22.09.2021 61D2DA220921 TRD220921A17 1.12 130.211
25.09.2019 61D2DK6220921 TRD250919K16 1.12 1.566
25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.538
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.511
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.484
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.458
12.10.2022 61D2D TRD121022T14 1.40 127.017
12.10.2022 61D2D TRD121022T22 1.40 127.017
12.10.2022 61D2DA121022 TRD121022A15 1.40 115.170
16.10.2019 61D2DK4121022 TRD161019K14 1.40 1.775
15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.746
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.719
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.692
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.665
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.638
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.612
07.06.2023 61D2D TRD070623T16 1.58 118.238
07.06.2023 61D2D TRD070623T24 1.58 118.238
07.06.2023 61D2DA070623 TRD070623A17 1.58 102.603
12.06.2019 61D2DK2070623 TRD120619K14 1.58 1.858
11.12.2019 61D2DK3070623 TRD111219K17 1.58 1.827
10.06.2020 61D2DK4070623 TRD100620K13 1.58 1.796
09.12.2020 61D2DK5070623 TRD091220K18 1.58 1.765
09.06.2021 61D2DK6070623 TRD090621K15 1.58 1.736
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.706
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.677
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.649
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.621
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
09.10.2019 24DA2 TRD091019T14 1.20 257.042567
16.10.2019 24DA2 TRD161019T15 1.20 256.924166
23.10.2019 24DA2 TRD231019T16 1.20 256.805765
30.10.2019 24DA2 TRD301019T17 1.20 256.687365
01.04.2020 24DA2 TRD010420T17 1.20 257.160968
08.04.2020 24DA2 TRD080420T10 1.20 257.042567
15.04.2020 24DA2 TRD150420T11 1.20 256.924166
22.04.2020 24DA2 TRD220420T12 1.20 256.805765
16.09.2020 24DA2 TRD160920T15 1.20 257.397770
23.09.2020 24DA2 TRD230920T16 1.20 257.279369
30.09.2020 24DA2 TRD300920T17 1.20 257.160968
07.10.2020 24DA2 TRD071020T13 1.20 257.042567
14.10.2020 24DA2 TRD141020T14 1.20 256.924166
21.10.2020 24DA2 TRD211020T15 1.20 256.805765
28.10.2020 24DA2 TRD281020T18 1.20 256.687365
23.12.2020 24DA2 TRD231220T11 1.20 258.818580
30.12.2020 24DA2 TRD301220T12 1.20 258.700179
06.01.2021 24DA2 TRD060121T14 1.20 258.581778
13.01.2021 24DA2 TRD130121T15 1.20 258.463377
20.01.2021 24DA2 TRD200121T16 1.20 258.344976
27.01.2021 24DA2 TRD270121T19 1.20 258.226575
03.02.2021 24DA2 TRD030221T16 1.20 258.108175
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
24.02.2021 24DA2 TRD240221T11 1.00 257.549999
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
18.09.2019 12D232 TRD180919F12 1.10 6,975.82
25.09.2019 12D232 TRD250919F13 1.10 6,972.90
02.10.2019 12D232 TRD021019F17 1.10 6,969.98
09.10.2019 12D232 TRD091019F10 1.10 6,966.99
16.10.2019 12D232 TRD161019F11 1.10 6,964.07
21.12.2020 24D232 TRD211220F19 1.55 7,035.56
05.02.2021 24D232 TRD050221F10 1.45 7,004.82
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 1,76 GERİLEDİ (88685), TOPLAM GÜNLÜK İŞLEM HACMİ 5 MİLYAR 806 MİLYON TL OLDU
Facebookta Paylaş